HMS Bergbau AG
Inhaber-Aktien EO 1
ISIN: DE0006061104WKN: 606110Symbol: HMUWährung: EUR
42,50 EUR
+0,95 %
+0,40
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006061104%2Fhms-bergbau-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"HMS Bergbau AG","params":{"isin":"DE0006061104","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 41,20EUR | 08:02 | ||
| Quotrix | 42,50EUR | 07:27 | ||
| Stuttgart | 41,60EUR | 08:16 | ||
| München | 43,10EUR | 08:00 | ||
| Düsseldorf | 41,50EUR | 08:10 | ||
| Xetra | 42,50EUR | 30.06. | 450 | 19.125,00 |
| Frankfurt | 41,40EUR | 30.06. | ||
| Tradegate | 42,70EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,43 | -0,23 | -8,80 | +17,40 | +102,38 | +100,47 |
| Volatilität [%] | 19,46 | 14,81 | 29,31 | 59,46 | 39,55 | 31,22 |
| Sharpe-Ratio | 1,499 | -1,011 | -0,6313 | 0,5040 | 0,7148 | 0,5159 |
| Hoch | 43,00 | 43,70 | 48,20 | 83,00 | 83,00 | 83,00 |
| Tief | 41,00 | 41,00 | 35,90 | 35,00 | 20,80 | 19,00 |
| Hist. Kurs | 41,90 | 42,60 | 46,60 | 36,20 | 21,00 | 21,20 |
| ∅-Preis | 42,18 | 42,56 | 44,06 | 46,43 | 32,92 | 28,15 |
| ∅-Volumen | 16,90 Tsd. | 32,82 Tsd. | 33,67 Tsd. | 25,49 Tsd. | 11,08 Tsd. | 7,47 Tsd. |
| Max. Verlust [%] | -1,174 | -4,348 | -21,13 | -50,39 | -50,39 | -50,39 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 122 | 236 | 236 | 398 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 175 | 342 | 342 | 568 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HMS Bergbau AG 1,050€ (1,223$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,050 | 1,223 | 2,52 % | 15.08.2025 | ||
| 2023 | 0,9200 | 1,013 | 3,65 % | 14.08.2024 | ||
| 2022 | 0,7700 | 0,8415 | 3,63 % | 30.08.2023 | ||
| 2021 | 0,0400 | 0,0399 | 0,19 % | 24.08.2022 |
Quotes
- Geld (08:00)41,60
- Brief (08:00)43,20
- Spread (in %)1,600 (3,85 %)
- Geld Stk.95
- Brief Stk.95
Kursdaten
- Eröffnungskurs42,80
- Tageshoch43,00
- Tagestief42,50
- Kurs (30.06.2026)42,50
- Umsatz EUR19.125,00
- Gehand. Stk.450
Kursdaten Vortag
- Vortag-Eröffnung42,80
- Vortag-Hoch42,90
- Vortag-Tief42,10
- Vortag-Schlusskurs42,10
Stammdaten
- WertpapiertypAktie
- ISINDE0006061104
- WKN606110
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.195,10 Mio. EUR
- Aktienanzahl4,59 Mio.
- Eigenkapital4,59 Mio. EUR
- Hauptversammlung14.08.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006061104%2Fhms-bergbau-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HMS Bergbau AG","params":{"isin":"DE0006061104","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}