HMS Bergbau AG
Inhaber-Aktien EO 1
ISIN: DE0006061104WKN: 606110Symbol: HMUWährung: EUR
31,70 EUR
-0,31 %
-0,10
Börse:
Stand:
13:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006061104%2Fhms-bergbau-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"HMS Bergbau AG","params":{"isin":"DE0006061104","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 31,70EUR | 13:17 | 670 | 21.239,00 |
| Tradegate | 31,60EUR | 13:29 | 34 | 1.074,40 |
| L&S | 31,50EUR | 14:25 | ||
| Quotrix | 32,20EUR | 07:27 | ||
| Stuttgart | 31,40EUR | 13:46 | ||
| Frankfurt | 31,80EUR | 09:06 | ||
| Düsseldorf | 31,60EUR | 12:30 | ||
| München | 31,50EUR | 12.11. | 30 | 945,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,46 | -7,31 | -20,75 | -37,84 | +50,95 | +48,13 |
| Volatilität [%] | 89,38 | 78,32 | 42,60 | 37,56 | 42,80 | 33,73 |
| Sharpe-Ratio | 5,482 | -0,7152 | -0,8790 | -1,133 | 0,4810 | 0,3370 |
| Hoch | 33,00 | 35,90 | 43,70 | 53,00 | 83,00 | 83,00 |
| Tief | 27,20 | 27,20 | 27,20 | 27,20 | 21,00 | 19,00 |
| Hist. Kurs | 29,50 | 34,20 | 40,00 | 51,00 | 21,00 | 21,40 |
| ∅-Preis | 29,72 | 32,30 | 39,45 | 42,32 | 35,10 | 29,48 |
| ∅-Volumen | 41,61 Tsd. | 51,35 Tsd. | 27,58 Tsd. | 27,29 Tsd. | 14,12 Tsd. | 9,00 Tsd. |
| Max. Verlust [%] | -4,746 | -21,51 | -35,70 | -46,98 | -63,03 | -63,03 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 116 | 248 | 334 | 398 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 162 | 358 | 478 | 568 |
Kennzahlen
HMS Bergbau AG hat für das Geschäftsjahr 2025 1,100€ (1,285$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
HMS Bergbau AG schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,100 | 1,285 | 2,75 % | 21.08.2026 | ||
| 2024 | 1,050 | 1,229 | 2,52 % | 15.08.2025 | ||
| 2023 | 0,9200 | 1,013 | 3,65 % | 14.08.2024 | ||
| 2022 | 0,7700 | 0,8415 | 3,63 % | 30.08.2023 | ||
| 2021 | 0,0400 | 0,0399 | 0,19 % | 24.08.2022 |
Quotes
- Geld (11:45)31,40
- Brief (12:45)32,00
- Spread (in %)0,6000 (1,91 %)
- Geld Stk.80
- Brief Stk.3
Kursdaten
- Eröffnungskurs32,90
- Tageshoch32,90
- Tagestief31,70
- Kurs (13:17)31,70
- Umsatz EUR21.239,00
- Gehand. Stk.670
Kursdaten Vortag
- Vortag-Eröffnung30,90
- Vortag-Hoch33,00
- Vortag-Tief30,90
- Vortag-Schlusskurs31,80
Stammdaten
- WertpapiertypAktie
- ISINDE0006061104
- WKN606110
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.145,52 Mio. EUR
- Aktienanzahl4,59 Mio.
- Eigenkapital4,59 Mio. EUR
- Hauptversammlung20.08.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006061104%2Fhms-bergbau-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HMS Bergbau AG","params":{"isin":"DE0006061104","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}