HMS Bergbau AG
Inhaber-Aktien EO 1
ISIN: DE0006061104WKN: 606110Symbol: HMUWährung: EUR
47,00 EUR
+8,29 %
+3,60
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006061104%2Fhms-bergbau-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"HMS Bergbau AG","params":{"isin":"DE0006061104","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 47,00EUR | 18.08. | 469 | 22.043,00 |
| Frankfurt | 45,00EUR | 18.08. | 60 | 2.700,00 |
| München | 45,20EUR | 18.08. | 40 | 1.808,00 |
| Stuttgart | 44,00EUR | 18.08. | 16 | 704,00 |
| Quotrix | 43,40EUR | 18.08. | ||
| Düsseldorf | 44,00EUR | 18.08. | ||
| Berlin | 48,40EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,30 | -29,85 | +30,56 | +83,59 | +123,81 | +106,14 |
| Volatilität [%] | 22,94 | 112,89 | 77,64 | 57,85 | 33,78 | 27,33 |
| Sharpe-Ratio | 2,515 | -4,355 | 0,8241 | 1,134 | 0,7957 | 0,5168 |
| Hoch | 47,00 | 83,00 | 83,00 | 83,00 | 83,00 | 83,00 |
| Tief | 40,40 | 36,40 | 28,00 | 25,60 | 20,60 | 19,00 |
| Hist. Kurs | 43,00 | 67,00 | 36,00 | 25,60 | 21,00 | 22,80 |
| ∅-Preis | 42,80 | 52,83 | 36,79 | 33,09 | 25,76 | 23,86 |
| ∅-Volumen | 6,52 Tsd. | 48,47 Tsd. | 13,33 Tsd. | 11,39 Tsd. | 4,74 Tsd. | 3,49 Tsd. |
| Max. Verlust [%] | -1,395 | -48,95 | -48,95 | -48,95 | -48,95 | -48,95 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 83 | 99 | 99 | 884 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 122 | 142 | 142 | 1.267 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HMS Bergbau AG 1,050€ (1,223$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,050 | 1,223 | 2,52 % | 15.08.2025 | ||
| 2023 | 0,9200 | 1,013 | 3,65 % | 14.08.2024 | ||
| 2022 | 0,7700 | 0,8415 | 3,63 % | 30.08.2023 | ||
| 2021 | 0,0400 | 0,0399 | 0,19 % | 24.08.2022 | ||
| 2020 | 27.08.2021 |
Quotes
- Geld (18.08.)43,00
- Brief (18.08.)47,00
- Spread (in %)4,000 (9,30 %)
- Geld Stk.82
- Brief Stk.10
Kursdaten
- Eröffnungskurs43,80
- Tageshoch47,00
- Tagestief43,60
- Kurs (18.08.2025)47,00
- Umsatz EUR22.043,00
- Gehand. Stk.469
Kursdaten Vortag
- Vortag-Eröffnung42,00
- Vortag-Hoch43,60
- Vortag-Tief42,00
- Vortag-Schlusskurs43,40
Stammdaten
- WertpapiertypAktie
- ISINDE0006061104
- WKN606110
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.215,76 Mio. EUR
- Aktienanzahl4,59 Mio.
- Eigenkapital4,59 Mio. EUR
- Hauptversammlung14.08.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006061104%2Fhms-bergbau-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HMS Bergbau AG","params":{"isin":"DE0006061104","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}