HMS Bergbau AG
Inhaber-Aktien EO 1
ISIN: DE0006061104WKN: 606110Währung: EUR
45,00 EUR
-2,17 %
-1,00
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006061104%2Fhms-bergbau-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"HMS Bergbau AG","params":{"isin":"DE0006061104","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 46,00EUR | 13.02. | 11.419 | 525.274,00 |
| L&S | 44,80EUR | 13.02. | ||
| Quotrix | 46,60EUR | 13.02. | ||
| Stuttgart | 45,00EUR | 13.02. | ||
| Frankfurt | 45,80EUR | 13.02. | ||
| München | 46,80EUR | 13.02. | ||
| Düsseldorf | 45,80EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,32 | -1,32 | +8,70 | +28,57 | +116,35 | +116,35 |
| Volatilität [%] | 20,60 | 20,86 | 51,87 | 67,52 | 41,98 | 33,52 |
| Sharpe-Ratio | -3,254 | -0,7153 | 0,5301 | 0,6727 | 0,7604 | 0,5555 |
| Hoch | 46,80 | 48,20 | 55,00 | 78,00 | 78,00 | 78,00 |
| Tief | 44,80 | 44,20 | 40,80 | 27,20 | 19,90 | 19,60 |
| Hist. Kurs | 45,60 | 45,60 | 41,40 | 35,00 | 20,80 | 20,80 |
| ∅-Preis | 45,43 | 45,17 | 46,78 | 41,38 | 29,55 | 26,01 |
| ∅-Volumen | 31,20 | 397,70 | 385,50 | 669,80 | 352,36 | 246,42 |
| Max. Verlust [%] | -2,174 | -3,433 | -20,74 | -45,50 | -45,50 | -45,50 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 120 | 143 | 143 | 351 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 175 | 206 | 206 | 499 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HMS Bergbau AG 1,050€ (1,223$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,050 | 1,223 | 2,52 % | 15.08.2025 | ||
| 2023 | 0,9200 | 1,013 | 3,65 % | 14.08.2024 | ||
| 2022 | 0,7700 | 0,8415 | 3,63 % | 30.08.2023 | ||
| 2021 | 0,0400 | 0,0399 | 0,19 % | 24.08.2022 |
Quotes
- Geld (13.02.)46,20
- Brief (13.02.)47,20
- Spread (in %)1,0000 (2,16 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs46,00
- Tageshoch46,20
- Tagestief45,00
- Kurs (13.02.2026)45,00
Kursdaten Vortag
- Vortag-Eröffnung45,40
- Vortag-Hoch46,40
- Vortag-Tief45,40
- Vortag-Schlusskurs46,00
Stammdaten
- WertpapiertypAktie
- ISINDE0006061104
- WKN606110
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.206,58 Mio. EUR
- Aktienanzahl4,59 Mio.
- Eigenkapital4,59 Mio. EUR
- Hauptversammlung14.08.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006061104%2Fhms-bergbau-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HMS Bergbau AG","params":{"isin":"DE0006061104","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}