HMS Bergbau AG
Inhaber-Aktien EO 1
ISIN: DE0006061104WKN: 606110Währung: EUR
41,60 EUR
+0,48 %
+0,20
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006061104%2Fhms-bergbau-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"HMS Bergbau AG","params":{"isin":"DE0006061104","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 41,20EUR | 08:02 | ||
| Quotrix | 42,50EUR | 07:27 | ||
| Stuttgart | 41,60EUR | 08:16 | ||
| München | 43,10EUR | 08:00 | ||
| Düsseldorf | 41,50EUR | 08:10 | ||
| Xetra | 42,50EUR | 30.06. | 450 | 19.125,00 |
| Frankfurt | 41,40EUR | 30.06. | ||
| Tradegate | 42,70EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,39 | -3,76 | -11,09 | +15,54 | +98,54 | +94,76 |
| Volatilität [%] | 33,74 | 28,47 | 36,49 | 67,06 | 44,10 | 35,16 |
| Sharpe-Ratio | 0,9595 | -0,3324 | -0,3725 | 0,5562 | 0,7056 | 0,5052 |
| Hoch | 42,60 | 43,70 | 48,20 | 78,00 | 78,00 | 78,00 |
| Tief | 40,50 | 40,50 | 36,50 | 34,20 | 19,90 | 19,60 |
| Hist. Kurs | 41,90 | 42,50 | 46,00 | 35,40 | 20,60 | 21,00 |
| ∅-Preis | 41,56 | 41,97 | 43,22 | 45,38 | 32,24 | 27,59 |
| ∅-Volumen | 70,48 | 416,90 | 523,11 | 385,52 | 273,79 | |
| Max. Verlust [%] | -2,864 | -6,865 | -21,58 | -50,74 | -50,74 | -50,74 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 119 | 236 | 236 | 351 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 172 | 342 | 342 | 499 |
Kennzahlen
HMS Bergbau AG hat für das Geschäftsjahr 2024 1,050€ (1,223$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,050 | 1,223 | 2,52 % | 15.08.2025 | ||
| 2023 | 0,9200 | 1,013 | 3,65 % | 14.08.2024 | ||
| 2022 | 0,7700 | 0,8415 | 3,63 % | 30.08.2023 | ||
| 2021 | 0,0400 | 0,0399 | 0,19 % | 24.08.2022 |
Quotes
- Geld (07:46)41,60
- Brief (07:46)43,40
- Spread (in %)1,800 (4,33 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs40,90
- Tageshoch41,60
- Tagestief40,90
- Kurs (08:16)41,60
Kursdaten Vortag
- Vortag-Eröffnung42,10
- Vortag-Hoch42,70
- Vortag-Tief41,40
- Vortag-Schlusskurs41,40
Stammdaten
- WertpapiertypAktie
- ISINDE0006061104
- WKN606110
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.190,97 Mio. EUR
- Aktienanzahl4,59 Mio.
- Eigenkapital4,59 Mio. EUR
- Hauptversammlung14.08.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006061104%2Fhms-bergbau-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HMS Bergbau AG","params":{"isin":"DE0006061104","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}