HMS Bergbau AG
Inhaber-Aktien EO 1
ISIN: DE0006061104WKN: 606110Währung: EUR
42,20 EUR
+1,93 %
+0,80
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006061104%2Fhms-bergbau-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"HMS Bergbau AG","params":{"isin":"DE0006061104","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 43,40EUR | 15.08. | 400 | 17.360,00 |
| Quotrix | 42,60EUR | 15.08. | ||
| Stuttgart | 42,20EUR | 15.08. | ||
| Düsseldorf | 42,00EUR | 15.08. | ||
| Frankfurt | 41,60EUR | 15.08. | ||
| München | 41,40EUR | 15.08. | ||
| Berlin | 43,40EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,94 | -12,81 | +20,57 | +67,46 | +95,37 | +86,73 |
| Volatilität [%] | 24,52 | 157,98 | 80,21 | 61,54 | 36,65 | 30,24 |
| Sharpe-Ratio | 7,871 | -0,2411 | 0,8326 | 1,103 | 0,7228 | 0,4883 |
| Hoch | 43,60 | 78,00 | 78,00 | 78,00 | 78,00 | 78,00 |
| Tief | 39,80 | 39,80 | 27,20 | 25,20 | 19,90 | 18,40 |
| Hist. Kurs | 40,60 | 48,40 | 35,00 | 25,20 | 21,60 | 22,60 |
| ∅-Preis | 41,50 | 51,50 | 35,99 | 32,47 | 25,23 | 23,39 |
| ∅-Volumen | 104,00 | 1,86 Tsd. | 943,54 | 679,75 | 290,65 | 224,35 |
| Max. Verlust [%] | -0,9569 | -45,50 | -45,50 | -45,50 | -45,50 | -45,50 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 82 | 97 | 351 | 905 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 122 | 141 | 499 | 1.291 |
Kennzahlen
HMS Bergbau AG hat für das Geschäftsjahr 2024 1,050€ (1,223$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,050 | 1,223 | 2,52 % | 15.08.2025 | ||
| 2023 | 0,9200 | 1,013 | 3,65 % | 14.08.2024 | ||
| 2022 | 0,7700 | 0,8415 | 3,63 % | 30.08.2023 | ||
| 2021 | 0,0400 | 0,0399 | 0,19 % | 24.08.2022 | ||
| 2020 | 27.08.2021 |
Kursdaten
- Eröffnungskurs41,60
- Tageshoch43,60
- Tagestief41,60
- Kurs (15.08.2025)42,20
Kursdaten Vortag
- Vortag-Eröffnung41,60
- Vortag-Hoch42,00
- Vortag-Tief40,80
- Vortag-Schlusskurs41,40
Stammdaten
- WertpapiertypAktie
- ISINDE0006061104
- WKN606110
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.193,72 Mio. EUR
- Aktienanzahl4,59 Mio.
- Eigenkapital4,59 Mio. EUR
- Hauptversammlung14.08.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006061104%2Fhms-bergbau-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HMS Bergbau AG","params":{"isin":"DE0006061104","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}