HMS Bergbau AG
Inhaber-Aktien EO 1
ISIN: DE0006061104WKN: 606110Symbol: HMUWährung: EUR
38,10 EUR
+2,14 %
+0,80
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006061104%2Fhms-bergbau-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"HMS Bergbau AG","params":{"isin":"DE0006061104","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 38,80EUR | 12:32 | 288 | 11.174,40 |
| L&S | 37,90EUR | 12:44 | ||
| Quotrix | 38,70EUR | 07:27 | ||
| Stuttgart | 37,70EUR | 12:01 | ||
| Düsseldorf | 38,10EUR | 12:30 | ||
| München | 40,00EUR | 08:00 | ||
| Frankfurt | 37,70EUR | 28.09. | ||
| Tradegate | 39,80EUR | 28.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,06 | -2,81 | -10,56 | -13,01 | +84,95 | +84,95 |
| Volatilität [%] | 9,737 | 14,29 | 25,83 | 26,64 | 41,77 | 33,75 |
| Sharpe-Ratio | -27,38 | -4,236 | -0,9572 | -0,5448 | 0,6333 | 0,4578 |
| Hoch | 40,10 | 41,10 | 45,30 | 53,50 | 76,00 | 76,00 |
| Tief | 37,30 | 37,30 | 37,30 | 37,30 | 19,80 | 18,70 |
| Hist. Kurs | 38,90 | 39,20 | 42,60 | 43,80 | 20,60 | 20,60 |
| ∅-Preis | 38,26 | 39,05 | 40,63 | 43,30 | 33,42 | 28,25 |
| ∅-Volumen | 39,56 | 23,49 | 21,43 | |||
| Max. Verlust [%] | -4,113 | -6,516 | -15,42 | -28,27 | -49,59 | -49,59 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 119 | 216 | 301 | 369 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 168 | 314 | 433 | 526 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HMS Bergbau AG 1,100€ (1,285$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,100 | 1,285 | 2,75 % | 21.08.2026 | ||
| 2024 | 1,050 | 1,229 | 2,52 % | 15.08.2025 | ||
| 2023 | 0,9200 | 1,013 | 3,65 % | 14.08.2024 | ||
| 2022 | 0,7700 | 0,8415 | 3,63 % | 30.08.2023 | ||
| 2021 | 0,0400 | 0,0399 | 0,19 % | 24.08.2022 |
Quotes
- Geld (12:30)38,10
- Brief (12:30)38,80
- Spread (in %)0,7000 (1,84 %)
- Geld Stk.13
- Brief Stk.12
Kursdaten
- Eröffnungskurs38,10
- Tageshoch38,10
- Tagestief38,10
- Kurs (12:30)38,10
Kursdaten Vortag
- Vortag-Eröffnung38,50
- Vortag-Hoch38,50
- Vortag-Tief37,30
- Vortag-Schlusskurs37,30
Stammdaten
- WertpapiertypAktie
- ISINDE0006061104
- WKN606110
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.174,90 Mio. EUR
- Aktienanzahl4,59 Mio.
- Eigenkapital4,59 Mio. EUR
- Hauptversammlung20.08.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006061104%2Fhms-bergbau-ag%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HMS Bergbau AG","params":{"isin":"DE0006061104","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}