SEDLMAYR GRUND U.IMMOBILIEN AG
Inhaber-Aktien o.N.
ISIN: DE0007224008WKN: 722400Symbol: SPBWährung: EUR
1.170,00 EUR
-2,50 %
-30,00
Börse:
Stand:
17:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007224008%2Fsedlmayr-grund-u-immobilien-ag%2F"},"main_instrument":{"label":"SEDLMAYR GRUND U.IMMOBILIEN AG","params":{"isin":"DE0007224008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1.170,00EUR | 17:14 | 34 | 39.780,00 |
| Tradegate | 1.170,00EUR | 17:06 | 22 | 25.740,00 |
| Quotrix | 1.220,00EUR | 17:05 | 2 | 2.440,00 |
| Stuttgart | 1.190,00EUR | 20:15 | 1 | 1.190,00 |
| Düsseldorf | 1.190,00EUR | 19:59 | ||
| München | 1.200,00EUR | 12:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,30 | -8,59 | -26,88 | -45,83 | -62,97 | -67,68 |
| Volatilität [%] | 58,18 | 73,61 | 40,81 | 34,62 | 27,97 | 28,98 |
| Sharpe-Ratio | -7,669 | -0,7529 | -1,263 | -1,539 | -1,057 | -0,6734 |
| Hoch | 1.300,00 | 1.300,00 | 1.650,00 | 2.240,00 | 3.320,00 | 3.800,00 |
| Tief | 1.190,00 | 1.120,00 | 1.120,00 | 1.120,00 | 1.120,00 | 1.120,00 |
| Hist. Kurs | 1.290,00 | 1.280,00 | 1.600,00 | 2.160,00 | 3.160,00 | 3.620,00 |
| Gehand. Stk. | 189,16 Tsd. | 1,09 Mio. | 1,79 Mio. | 2,17 Mio. | 4,31 Mio. | 8,51 Mio. |
| Max. Verlust | -6,977 | -13,85 | -32,12 | -50,00 | -66,27 | -70,53 |
Kennzahlen
Im Geschäftsjahr 2023 / 2024 hat SEDLMAYR GRUND U.IMMOBILIEN AG 29,00€ (31,04$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 / 2024 | 29,00 | 31,04 | 2,25 % | 29.04.2024 | ||
| 2022 / 2023 | 29,00 | 31,91 | 1,32 % | 02.05.2023 | ||
| 2021 / 2022 | 44,00 | 46,24 | 1,42 % | 02.05.2022 | ||
| 2020 / 2021 | 44,00 | 53,06 | 1,38 % | 03.05.2021 | ||
| 2019 / 2020 | 44,00 | 48,74 | 1,22 % | 28.05.2020 |
Kursdaten
- Eröffnungskurs1.200,00
- Tageshoch1.200,00
- Tagestief1.170,00
- Kurs (17:14)1.170,00
- Umsatz EUR39.780,00
- Gehand. Stk.34
Kursdaten Vortag
- Vortag-Eröffnung1.200,00
- Vortag-Hoch1.200,00
- Vortag-Tief1.200,00
- Vortag-Schlusskurs1.200,00
Stammdaten
- WertpapiertypAktie
- ISINDE0007224008
- WKN722400
- Geschäftsjahr30.09.
- BranchenImmobilien
Fundamentaldaten
- Hauptversammlung26.04.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007224008%2Fsedlmayr-grund-u-immobilien-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEDLMAYR GRUND U.IMMOBILIEN AG","params":{"isin":"DE0007224008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}