SEDLMAYR GRUND U.IMMOBILIEN AG
Inhaber-Aktien o.N.
ISIN: DE0007224008WKN: 722400Währung: EUR
1.420,00 EUR
0 %
0
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007224008%2Fsedlmayr-grund-u-immobilien-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SEDLMAYR GRUND U.IMMOBILIEN AG","params":{"isin":"DE0007224008","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1.420,00EUR | 07:39 | ||
| Quotrix | 1.440,00EUR | 07:27 | ||
| Stuttgart | 1.420,00EUR | 15.09. | 16 | 22.720,00 |
| Frankfurt | 1.460,00EUR | 15.09. | 6 | 8.760,00 |
| Düsseldorf | 1.410,00EUR | 15.09. | ||
| München | 1.380,00EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,43 | +21,37 | +16,39 | -48,55 | -55,90 | |
| Volatilität [%] | 18,06 | 21,63 | 23,92 | 29,14 | 31,02 | 25,78 |
| Sharpe-Ratio | -0,0423 | 0,8375 | 1,625 | 0,6002 | -0,6211 | -0,5802 |
| Hoch | 1.470,00 | 1.470,00 | 1.650,00 | 1.650,00 | 2.760,00 | 3.360,00 |
| Tief | 1.420,00 | 1.390,00 | 1.110,00 | 1.000,00 | 1.000,00 | 1.000,00 |
| Hist. Kurs | 1.420,00 | 1.400,00 | 1.170,00 | 1.220,00 | 2.760,00 | 3.220,00 |
| ∅-Preis | 1.428,00 | 1.420,95 | 1.390,63 | 1.286,72 | 1.634,51 | 2.226,09 |
| ∅-Volumen | 15,66 Tsd. | 8,41 Tsd. | 20,66 Tsd. | 18,49 Tsd. | 10,68 Tsd. | 8,90 Tsd. |
| Max. Verlust [%] | -1,389 | -3,448 | -14,20 | -14,20 | -60,14 | -67,26 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 75 | 127 | 762 | 1.156 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 105 | 189 | 1.093 | 1.655 |
Kennzahlen
SEDLMAYR GRUND U.IMMOBILIEN AG hat für das Geschäftsjahr 2024 / 2025 29,00€ (33,72$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,95 %. Das Geschäftsjahr von SEDLMAYR GRUND U.IMMOBILIEN AG endet am 30.09..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 / 2025 | 29,00 | 33,72 | 1,95 % | 21.07.2025 | ||
| 2023 / 2024 | 29,00 | 31,09 | 2,25 % | 29.04.2024 | ||
| 2022 / 2023 | 29,00 | 31,91 | 1,32 % | 02.05.2023 | ||
| 2021 / 2022 | 44,00 | 46,24 | 1,42 % | 02.05.2022 | ||
| 2020 / 2021 | 44,00 | 53,06 | 1,38 % | 03.05.2021 |
Quotes
- Geld (07:26)1.420,00
- Brief (07:26)1.470,00
- Spread (in %)50,00 (3,52 %)
- Geld Stk.3
- Brief Stk.158
Kursdaten
- Eröffnungskurs1.420,00
- Tageshoch1.470,00
- Tagestief1.420,00
- Kurs (15.09.2025)1.420,00
- Umsatz EUR22.720,00
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung1.420,00
- Vortag-Hoch1.420,00
- Vortag-Tief1.420,00
- Vortag-Schlusskurs1.420,00
Stammdaten
- WertpapiertypAktie
- ISINDE0007224008
- WKN722400
- Geschäftsjahr30.09.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenImmobilien
Fundamentaldaten
- Hauptversammlung18.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007224008%2Fsedlmayr-grund-u-immobilien-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEDLMAYR GRUND U.IMMOBILIEN AG","params":{"isin":"DE0007224008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}