SEDLMAYR GRUND U.IMMOBILIEN AG
Inhaber-Aktien o.N.
ISIN: DE0007224008WKN: 722400Symbol: SPBWährung: EUR
1.490,00 EUR
-1,32 %
-20,00
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007224008%2Fsedlmayr-grund-u-immobilien-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SEDLMAYR GRUND U.IMMOBILIEN AG","params":{"isin":"DE0007224008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1.500,00EUR | 11.07. | 52 | 78.000,00 |
| Frankfurt | 1.500,00EUR | 11.07. | 13 | 19.500,00 |
| Düsseldorf | 1.490,00EUR | 11.07. | 2 | 2.980,00 |
| L&S | 1.500,00EUR | 11.07. | ||
| Quotrix | 1.550,00EUR | 11.07. | ||
| München | 1.520,00EUR | 11.07. | ||
| Tradegate | 1.120,00EUR | 05.09.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | +29,57 | +25,21 | -46,40 | -55,92 | |
| Volatilität [%] | 15,57 | 15,17 | 23,75 | 30,66 | 27,67 | 23,17 |
| Sharpe-Ratio | -2,220 | -0,0592 | 2,172 | 0,8318 | -0,6804 | -0,6711 |
| Hoch | 1.540,00 | 1.560,00 | 1.610,00 | 1.610,00 | 2.980,00 | 3.380,00 |
| Tief | 1.490,00 | 1.480,00 | 1.090,00 | 1.030,00 | 1.030,00 | 1.030,00 |
| Hist. Kurs | 1.500,00 | 1.490,00 | 1.150,00 | 1.190,00 | 2.780,00 | 3.380,00 |
| ∅-Preis | 1.510,00 | 1.507,27 | 1.274,92 | 1.236,05 | 1.700,52 | 2.272,12 |
| ∅-Volumen | 503,33 | 279,09 | 227,27 | 271,15 | 1,04 Tsd. | 740,35 |
| Max. Verlust [%] | -1,974 | -3,247 | -7,453 | -14,17 | -63,42 | -67,75 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 45 | 128 | 745 | 1.274 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 65 | 192 | 1.067 | 1.823 |
Kennzahlen
SEDLMAYR GRUND U.IMMOBILIEN AG hat für das Geschäftsjahr 2024 / 2025 bisher 29,00€ (33,66$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,88 %. Das Geschäftsjahr von SEDLMAYR GRUND U.IMMOBILIEN AG endet am 30.09..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 / 2025 | 29,00 | 33,66 | 1,88 % | 21.07.2025 | ||
| 2023 / 2024 | 29,00 | 31,09 | 2,25 % | 29.04.2024 | ||
| 2022 / 2023 | 29,00 | 31,91 | 1,32 % | 02.05.2023 | ||
| 2021 / 2022 | 44,00 | 46,24 | 1,42 % | 02.05.2022 | ||
| 2020 / 2021 | 44,00 | 53,06 | 1,38 % | 03.05.2021 |
Termine
SEDLMAYR GRUND U.IMMOBILIEN AG
1.500,00 -0,66%18.07. Hauptversammlung 2025 in München
Kursdaten
- Eröffnungskurs1.510,00
- Tageshoch1.510,00
- Tagestief1.490,00
- Kurs (11.07.2025)1.490,00
- Umsatz EUR2.980,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung1.520,00
- Vortag-Hoch1.520,00
- Vortag-Tief1.510,00
- Vortag-Schlusskurs1.510,00
Stammdaten
- WertpapiertypAktie
- ISINDE0007224008
- WKN722400
- Geschäftsjahr30.09.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenImmobilien
Fundamentaldaten
- Hauptversammlung18.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007224008%2Fsedlmayr-grund-u-immobilien-ag%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEDLMAYR GRUND U.IMMOBILIEN AG","params":{"isin":"DE0007224008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}