SEDLMAYR GRUND U.IMMOBILIEN AG
Inhaber-Aktien o.N.
ISIN: DE0007224008WKN: 722400Symbol: SPBWährung: EUR
1.250,00 EUR
0 %
0
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007224008%2Fsedlmayr-grund-u-immobilien-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SEDLMAYR GRUND U.IMMOBILIEN AG","params":{"isin":"DE0007224008","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1.320,00EUR | 08:23 | 2 | 2.640,00 |
| L&S | 1.290,00EUR | 08:24 | 1 | 1.290,00 |
| Quotrix | 1.310,00EUR | 07:27 | ||
| Düsseldorf | 1.280,00EUR | 08:11 | ||
| Frankfurt | 1.280,00EUR | 08:00 | ||
| München | 1.250,00EUR | 28.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,10 | +0,81 | -14,97 | +8,70 | -47,48 | -60,94 |
| Volatilität [%] | 17,68 | 36,88 | 30,74 | 27,52 | 29,79 | 25,47 |
| Sharpe-Ratio | -11,32 | 0,3874 | -0,9747 | 0,3671 | -0,6324 | -0,6801 |
| Hoch | 1.290,00 | 1.350,00 | 1.500,00 | 1.620,00 | 2.400,00 | 3.380,00 |
| Tief | 1.250,00 | 1.220,00 | 1.210,00 | 1.120,00 | 1.100,00 | 1.100,00 |
| Hist. Kurs | 1.290,00 | 1.240,00 | 1.470,00 | 1.150,00 | 2.380,00 | 3.200,00 |
| ∅-Preis | 1.280,00 | 1.291,43 | 1.329,76 | 1.324,39 | 1.503,72 | 2.095,29 |
| ∅-Volumen | 247,62 | 368,50 | 511,50 | 971,51 | 1,51 Tsd. | |
| Max. Verlust [%] | -3,101 | -7,407 | -19,33 | -25,31 | -54,17 | -67,46 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 118 | 165 | 751 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 173 | 238 | 1.084 | 1.804 |
Kennzahlen
SEDLMAYR GRUND U.IMMOBILIEN AG hat für das Geschäftsjahr 2024 / 2025 29,00€ (33,72$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,95 %. Das Geschäftsjahr von SEDLMAYR GRUND U.IMMOBILIEN AG endet am 30.09..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 / 2025 | 29,00 | 33,72 | 1,95 % | 21.07.2025 | ||
| 2023 / 2024 | 29,00 | 31,09 | 2,25 % | 29.04.2024 | ||
| 2022 / 2023 | 29,00 | 31,91 | 1,32 % | 02.05.2023 | ||
| 2021 / 2022 | 44,00 | 46,24 | 1,42 % | 02.05.2022 |
Kursdaten
- Eröffnungskurs1.250,00
- Tageshoch1.250,00
- Tagestief1.250,00
- Kurs (28.01.2026)1.250,00
Kursdaten Vortag
- Vortag-Eröffnung1.250,00
- Vortag-Hoch1.250,00
- Vortag-Tief1.250,00
- Vortag-Schlusskurs1.250,00
Stammdaten
- WertpapiertypAktie
- ISINDE0007224008
- WKN722400
- Geschäftsjahr30.09.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenImmobilien
Fundamentaldaten
- Hauptversammlung18.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007224008%2Fsedlmayr-grund-u-immobilien-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEDLMAYR GRUND U.IMMOBILIEN AG","params":{"isin":"DE0007224008","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}