SEDLMAYR GRUND U.IMMOBILIEN AG
Inhaber-Aktien o.N.
ISIN: DE0007224008WKN: 722400Symbol: SPBWährung: EUR
1.100,00 EUR
0 %
0
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007224008%2Fsedlmayr-grund-u-immobilien-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SEDLMAYR GRUND U.IMMOBILIEN AG","params":{"isin":"DE0007224008","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1.070,00EUR | 07:30 | ||
| Stuttgart | 1.070,00EUR | 08:03 | ||
| Düsseldorf | 1.060,00EUR | 08:13 | ||
| Frankfurt | 1.100,00EUR | 15.10. | 1 | 1.100,00 |
| München | 1.030,00EUR | 15.10. | ||
| Quotrix | 1.070,00EUR | 14.10. | 2 | 2.140,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,77 | +1,85 | -12,70 | -16,67 | -34,91 | -65,41 |
| Volatilität [%] | 87,55 | 50,73 | 30,30 | 33,99 | 37,64 | 33,50 |
| Sharpe-Ratio | 4,269 | 0,6300 | -0,7816 | -0,4177 | -0,2394 | -0,5143 |
| Hoch | 1.100,00 | 1.120,00 | 1.330,00 | 1.510,00 | 1.690,00 | 3.200,00 |
| Tief | 990,00 | 990,00 | 990,00 | 990,00 | 950,00 | 950,00 |
| Hist. Kurs | 1.040,00 | 1.080,00 | 1.260,00 | 1.320,00 | 1.690,00 | 3.180,00 |
| ∅-Preis | 1.062,00 | 1.072,73 | 1.161,62 | 1.230,08 | 1.296,31 | 1.800,49 |
| ∅-Volumen | 17,10 Tsd. | 7,86 Tsd. | 6,68 Tsd. | 6,26 Tsd. | 9,59 Tsd. | 7,33 Tsd. |
| Max. Verlust [%] | -4,717 | -9,821 | -24,06 | -33,11 | -40,24 | -68,44 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 119 | 169 | 761 | 1.223 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 168 | 240 | 1.095 | 1.753 |
Kennzahlen
Für das Geschäftsjahr 2025 / 2026 hat SEDLMAYR GRUND U.IMMOBILIEN AG 29,00€ (34,12$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,32 %. Das Geschäftsjahr von SEDLMAYR GRUND U.IMMOBILIEN AG endet am 30.09..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 29,00 | 34,12 | 2,32 % | 11.05.2026 | ||
| 2024 / 2025 | 29,00 | 33,91 | 1,95 % | 21.07.2025 | ||
| 2023 / 2024 | 29,00 | 31,09 | 2,25 % | 29.04.2024 | ||
| 2022 / 2023 | 29,00 | 31,91 | 1,32 % | 02.05.2023 | ||
| 2021 / 2022 | 44,00 | 46,24 | 1,42 % | 02.05.2022 |
Quotes
- Geld (07:25)1.070,00
- Brief (07:30)1.110,00
- Spread (in %)40,00 (3,74 %)
- Geld Stk.1
- Brief Stk.14
Kursdaten
- Eröffnungskurs1.050,00
- Tageshoch1.100,00
- Tagestief1.050,00
- Kurs (15.10.2026)1.100,00
- Umsatz EUR1.100,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung1.030,00
- Vortag-Hoch1.100,00
- Vortag-Tief1.030,00
- Vortag-Schlusskurs1.100,00
Stammdaten
- WertpapiertypAktie
- ISINDE0007224008
- WKN722400
- Geschäftsjahr30.09.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenImmobilien
Fundamentaldaten
- Hauptversammlung08.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007224008%2Fsedlmayr-grund-u-immobilien-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEDLMAYR GRUND U.IMMOBILIEN AG","params":{"isin":"DE0007224008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}