mVISE AG
konv. Inhaber-Aktien o.N.
ISIN: DE000A0KE043WKN: A0KE04Symbol: C1V0Währung: EUR
7,600 EUR
+8,57 %
+0,600
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0KE043%2Fmvise-ag%2F"},"main_instrument":{"label":"mVISE AG","params":{"isin":"DE000A0KE043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,650EUR | 10.04. | 1.701 | 13.012,65 |
| Tradegate | 7,600EUR | 10.04. | 319 | 2.424,40 |
| L&S | 7,600EUR | 10.04. | 200 | 1.520,00 |
| Frankfurt | 7,450EUR | 10.04. | ||
| Düsseldorf | 7,400EUR | 10.04. | ||
| Hamburg | 7,450EUR | 10.04. | ||
| München | 6,750EUR | 10.04. | ||
| Stuttgart | 7,350EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,59 | +10,14 | +32,17 | +50,50 | +32,17 | -63,46 |
| Volatilität [%] | 61,70 | 46,28 | 493,48 | 354,61 | 231,54 | 187,33 |
| Sharpe-Ratio | 11,96 | 2,763 | 1,365 | 0,9976 | 0,6584 | 0,4827 |
| Hoch | 7,600 | 7,600 | 8,780 | 8,780 | 9,950 | 26,40 |
| Tief | 6,750 | 6,400 | 0,4420 | 0,4420 | 0,4420 | 0,4420 |
| Hist. Kurs | 6,750 | 6,900 | 5,750 | 5,050 | 5,750 | 20,80 |
| ∅-Preis | 7,070 | 6,724 | 5,922 | 5,449 | 6,007 | 9,365 |
| ∅-Volumen | 4,56 Tsd. | 1,86 Tsd. | 3,02 Tsd. | 2,18 Tsd. | 1,95 Tsd. | 5,00 Tsd. |
| Max. Verlust [%] | -7,246 | -92,63 | -92,93 | -95,47 | -98,32 | |
| Max. Verlustperiode (Handelstage) | 11 | 42 | 155 | 694 | 1.247 | |
| Max. Verlustperiode (Kalendertage) | 15 | 61 | 221 | 1.002 | 1.789 |
Kennzahlen
Für das Geschäftsjahr 2025 hat mVISE AG bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,01e | 45,00e | ||||
| 2024 | 07.05.2025 | -0,19 | ||||
| 2023 | 20.06.2024 | -0,35 | ||||
| 2022 | -0,23 | |||||
| 2021 | -0,03 |
Quotes
- Geld (10.04.)7,600
- Brief (10.04.)8,350
- Spread (in %)0,7500 (9,87 %)
- Geld Stk.150
- Brief Stk.140
Kursdaten
- Eröffnungskurs7,450
- Tageshoch7,600
- Tagestief7,350
- Kurs (10.04.2026)7,600
- Umsatz EUR2.424,40
- Gehand. Stk.319
Kursdaten Vortag
- Vortag-Eröffnung7,000
- Vortag-Hoch7,000
- Vortag-Tief7,000
- Vortag-Schlusskurs7,000
Stammdaten
- WertpapiertypAktie
- ISINDE000A0KE043
- WKNA0KE04
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenSoftware-Hersteller, Telekommunikation
Fundamentaldaten
- Hauptversammlung06.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0KE043%2Fmvise-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"mVISE AG","params":{"isin":"DE000A0KE043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}