mVISE AG
konv. Inhaber-Aktien o.N.
ISIN: DE000A0KE043WKN: A0KE04Währung: EUR
7,500 EUR
+0,67 %
+0,050
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0KE043%2Fmvise-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"mVISE AG","params":{"isin":"DE000A0KE043","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,700EUR | 10.07. | 10 | 77,00 |
| Frankfurt | 7,450EUR | 10.07. | ||
| Düsseldorf | 7,400EUR | 10.07. | ||
| Hamburg | 7,450EUR | 10.07. | ||
| München | 8,000EUR | 10.07. | ||
| Xetra | 7,600EUR | 10.07. | ||
| L&S | 7,500EUR | 10.07. | ||
| Stuttgart | 7,500EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,32 | +62,69 | +76,89 | -7,98 | -61,83 | |
| Volatilität [%] | 7,479 | 28,73 | 51,63 | 74,61 | 99,34 | 88,88 |
| Sharpe-Ratio | -0,2363 | -0,4854 | 2,103 | 1,105 | 0,4268 | 0,2112 |
| Hoch | 7,600 | 7,800 | 8,400 | 8,400 | 10,20 | 21,40 |
| Tief | 7,050 | 5,500 | 4,390 | 3,780 | 2,320 | 2,320 |
| Hist. Kurs | 7,500 | 7,600 | 4,610 | 4,240 | 8,150 | 19,65 |
| ∅-Preis | 7,492 | 7,450 | 7,077 | 5,841 | 5,677 | 8,116 |
| ∅-Volumen | 457,23 | 1,16 Tsd. | 760,82 | 697,56 | ||
| Max. Verlust [%] | -0,6667 | -4,605 | -23,64 | -36,27 | -70,41 | -87,98 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 105 | 105 | 392 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 151 | 151 | 564 | 1.821 |
Kennzahlen
Für das Geschäftsjahr 2025 hat mVISE AG bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,01e | 45,00e | ||||
| 2024 | 07.05.2025 | -0,19 | ||||
| 2023 | 20.06.2024 | -0,35 | ||||
| 2022 | -0,23 | |||||
| 2021 | -0,03 |
Quotes
- Geld (10.07.)7,500
- Brief (10.07.)7,700
- Spread (in %)0,2000 (2,67 %)
- Geld Stk.671
- Brief Stk.671
Kursdaten
- Eröffnungskurs7,450
- Tageshoch7,500
- Tagestief7,100
- Kurs (10.07.2026)7,500
Kursdaten Vortag
- Vortag-Eröffnung7,500
- Vortag-Hoch7,550
- Vortag-Tief7,050
- Vortag-Schlusskurs7,450
Stammdaten
- WertpapiertypAktie
- ISINDE000A0KE043
- WKNA0KE04
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenSoftware-Hersteller, Telekommunikation
Fundamentaldaten
- Hauptversammlung06.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0KE043%2Fmvise-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"mVISE AG","params":{"isin":"DE000A0KE043","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}