mVISE AG
konv. Inhaber-Aktien o.N.
ISIN: DE000A0KE043WKN: A0KE04Währung: EUR
4,610 EUR
-1,39 %
-0,065
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0KE043%2Fmvise-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"mVISE AG","params":{"isin":"DE000A0KE043","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 4,620EUR | 09.01. | 100 | 462,00 |
| L&S | 4,610EUR | 09.01. | 100 | 461,00 |
| Xetra | 4,800EUR | 09.01. | 65 | 312,00 |
| Düsseldorf | 4,655EUR | 09.01. | ||
| Frankfurt | 4,520EUR | 09.01. | ||
| Hamburg | 4,680EUR | 09.01. | ||
| München | 4,500EUR | 09.01. | ||
| Tradegate | 4,995EUR | 09.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,44 | -18,12 | +8,73 | +61,19 | -41,94 | -75,41 |
| Volatilität [%] | 37,06 | 64,39 | 92,08 | 122,49 | 104,75 | 89,37 |
| Sharpe-Ratio | 3,319 | -4,318 | 0,6138 | 0,8553 | 0,3274 | 0,1272 |
| Hoch | 5,000 | 6,000 | 7,500 | 9,500 | 10,20 | 26,80 |
| Tief | 4,290 | 4,005 | 3,780 | 2,580 | 2,320 | 2,320 |
| Hist. Kurs | 4,500 | 5,630 | 4,240 | 2,860 | 7,940 | 18,75 |
| ∅-Preis | 4,529 | 4,814 | 4,572 | 4,828 | 5,569 | 9,453 |
| ∅-Volumen | 975,00 | 1,05 Tsd. | 1,86 Tsd. | 1,69 Tsd. | 715,59 | 862,64 |
| Max. Verlust [%] | -1,390 | -20,87 | -36,27 | -55,56 | -72,22 | -90,67 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 39 | 235 | 633 | 1.187 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 56 | 340 | 914 | 1.702 |
Kennzahlen
Für das Geschäftsjahr 2025 hat mVISE AG bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,01e | 45,00e | ||||
| 2024 | 07.05.2025 | -0,19 | ||||
| 2023 | 20.06.2024 | -0,35 | ||||
| 2022 | -0,23 | |||||
| 2021 | -0,03 |
Quotes
- Geld (09.01.)4,610
- Brief (09.01.)4,975
- Spread (in %)0,3650 (7,92 %)
- Geld Stk.1.070
- Brief Stk.1.070
Kursdaten
- Eröffnungskurs4,675
- Tageshoch4,700
- Tagestief4,420
- Kurs (09.01.2026)4,610
- Umsatz EUR461,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung4,480
- Vortag-Hoch5,000
- Vortag-Tief4,475
- Vortag-Schlusskurs4,675
Stammdaten
- WertpapiertypAktie
- ISINDE000A0KE043
- WKNA0KE04
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenSoftware-Hersteller, Telekommunikation
Fundamentaldaten
- Hauptversammlung06.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0KE043%2Fmvise-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"mVISE AG","params":{"isin":"DE000A0KE043","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}