mVISE AG
konv. Inhaber-Aktien o.N.
ISIN: DE000A0KE043WKN: A0KE04Symbol: C1V0Währung: EUR
7,650 EUR
-3,16 %
-0,250
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0KE043%2Fmvise-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"mVISE AG","params":{"isin":"DE000A0KE043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,600EUR | 13:17 | 2 | 15,20 |
| Stuttgart | 7,600EUR | 14:16 | 2 | 15,20 |
| Frankfurt | 7,500EUR | 08:07 | ||
| Hamburg | 7,500EUR | 08:16 | ||
| Düsseldorf | 7,450EUR | 08:13 | ||
| München | 8,000EUR | 08:00 | ||
| Tradegate | 7,650EUR | 18.05. | 70 | 535,50 |
| Xetra | 7,850EUR | 18.05. | 22 | 172,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,16 | -1,29 | +58,71 | +44,34 | +15,04 | -69,15 |
| Volatilität [%] | 25,42 | 44,46 | 495,38 | 351,05 | 231,41 | 187,40 |
| Sharpe-Ratio | -8,017 | -0,2017 | 1,395 | 0,9827 | 0,6502 | 0,4757 |
| Hoch | 7,900 | 8,500 | 8,780 | 8,780 | 9,950 | 26,40 |
| Tief | 7,650 | 7,650 | 0,4420 | 0,4420 | 0,4420 | 0,4420 |
| Hist. Kurs | 7,900 | 7,750 | 4,820 | 5,300 | 6,650 | 24,80 |
| ∅-Preis | 7,850 | 7,852 | 6,522 | 5,668 | 6,048 | 9,027 |
| ∅-Volumen | 249,30 | 693,59 | 2,81 Tsd. | 2,12 Tsd. | 1,97 Tsd. | 4,06 Tsd. |
| Max. Verlust [%] | -3,165 | -10,00 | -91,89 | -92,69 | -95,47 | -98,22 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 58 | 58 | 719 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 85 | 85 | 1.040 | 1.825 |
Kennzahlen
mVISE AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,01e | 45,00e | ||||
| 2024 | 07.05.2025 | -0,19 | ||||
| 2023 | 20.06.2024 | -0,35 | ||||
| 2022 | -0,23 | |||||
| 2021 | -0,03 |
Quotes
- Geld (13:30)7,550
- Brief (13:30)7,650
- Spread (in %)0,1000 (1,32 %)
- Geld Stk.150
- Brief Stk.140
Kursdaten
- Eröffnungskurs7,650
- Tageshoch7,650
- Tagestief7,650
- Kurs (18.05.2026)7,650
- Umsatz EUR535,50
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung7,900
- Vortag-Hoch7,900
- Vortag-Tief7,900
- Vortag-Schlusskurs7,900
Stammdaten
- WertpapiertypAktie
- ISINDE000A0KE043
- WKNA0KE04
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenSoftware-Hersteller, Telekommunikation
Fundamentaldaten
- Hauptversammlung06.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0KE043%2Fmvise-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"mVISE AG","params":{"isin":"DE000A0KE043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}