CPU Softwarehouse AG
Inhaber-Aktien o.N.
ISIN: DE000A0WMPN8WKN: A0WMPNWährung: EUR
0,5650 EUR
-1,74 %
-0,0100
Börse:
Stand:
17:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0WMPN8%2Fcpu-softwarehouse-ag%2F"},"main_instrument":{"label":"CPU Softwarehouse AG","params":{"isin":"DE000A0WMPN8","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,5650EUR | 17:31 | 3.100 | 1.751,50 |
| Berlin | 0,6150EUR | 08:00 | ||
| Frankfurt | 0,6150EUR | 08:00 | ||
| München | 0,6550EUR | 09:07 | ||
| Düsseldorf | 0,6100EUR | 16:31 | ||
| Quotrix | 0,6400EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -23,65 | -38,92 | -47,20 | -39,89 | -70,84 | -76,23 |
| Volatilität [%] | 212,04 | 114,25 | 105,43 | 94,35 | 73,55 | 64,23 |
| Sharpe-Ratio | -6,417 | -4,490 | -0,6250 | -0,0661 | -0,1972 | -0,1421 |
| Hoch | 0,7400 | 0,9750 | 1,120 | 1,450 | 2,197 | 2,876 |
| Tief | 0,5250 | 0,5250 | 0,5250 | 0,5250 | 0,5250 | 0,5250 |
| Hist. Kurs | 0,7400 | 0,9250 | 1,070 | 0,9400 | 1,937 | 2,377 |
| ∅-Preis | 0,6400 | 0,8020 | 0,8944 | 0,9940 | 1,335 | 1,686 |
| ∅-Volumen | 2,92 Tsd. | 698,44 | 500,25 | 488,62 | 518,74 | 1,12 Tsd. |
| Max. Verlust [%] | -22,30 | -39,47 | -48,66 | -58,63 | -73,59 | -80,01 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 124 | 244 | 731 | 1.177 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 174 | 345 | 1.048 | 1.682 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CPU Softwarehouse AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | ||||||
| 2024 | 11.12.2025 | |||||
| 2023 | 03.07.2024 | 0,01 | 180,00 | |||
| 2022 | 28.06.2023 | 0,01 | 208,00 | |||
| 2021 | 29.06.2022 | 0,02 | 111,00 | |||
| 2020 | 06.07.2021 | 0,14 | 17,86 |
Quotes
- Geld (17:31)0,5650
- Brief (17:31)0,7200
- Spread (in %)0,1550 (27,43 %)
- Geld Stk.600
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs0,6150
- Tageshoch0,7000
- Tagestief0,5650
- Kurs (17:31)0,5650
- Umsatz EUR1.751,50
- Gehand. Stk.3.100
Kursdaten Vortag
- Vortag-Eröffnung0,6250
- Vortag-Hoch0,6250
- Vortag-Tief0,5750
- Vortag-Schlusskurs0,5750
Stammdaten
- WertpapiertypAktie
- ISINDE000A0WMPN8
- WKNA0WMPN
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenServer-Software, Software-Hersteller
Fundamentaldaten
- Marktkapital.1,98 Mio. EUR
- Aktienanzahl3,51 Mio.
- Hauptversammlung10.12.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0WMPN8%2Fcpu-softwarehouse-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CPU Softwarehouse AG","params":{"isin":"DE000A0WMPN8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}