MPH Health Care AG
Inhaber-Aktien o.N.
ISIN: DE000A289V03WKN: A289V0Symbol: 93M1Währung: EUR
20,60 EUR
+1,98 %
+0,40
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A289V03%2Fmph-health-care%2F"},"main_instrument":{"label":"MPH Health Care","params":{"isin":"DE000A289V03","boerse":"xet","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 20,60EUR | 17:35 | 786 | 16.191,60 |
| Tradegate | 20,60EUR | 17:22 | 615 | 12.669,00 |
| Frankfurt | 20,20EUR | 14:35 | 447 | 9.029,40 |
| Düsseldorf | 20,00EUR | 19:31 | ||
| München | 20,60EUR | 08:01 | ||
| Berlin | 20,60EUR | 21:39 | ||
| Lang & Schwarz | 20,20EUR | 17:36 | ||
| Quotrix | 20,20EUR | 07:57 | ||
| Stuttgart | 20,20EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,83 | -4,19 | +37,79 | +30,38 | -26,43 | +388,15 |
| Volatilität [%] | 42,02 | 62,14 | 46,71 | 38,04 | 40,33 | 109,53 |
| Sharpe-Ratio | -7,133 | -1,063 | 1,446 | 0,7609 | -0,1087 | 0,4210 |
| Hoch | 22,60 | 23,20 | 25,60 | 25,60 | 31,40 | 32,90 |
| Tief | 19,70 | 19,20 | 14,25 | 13,85 | 9,200 | 2,320 |
| Hist. Kurs | 21,20 | 21,50 | 14,95 | 15,80 | 28,00 | 4,220 |
| Gehand. Stk. | 355,76 Tsd. | 1,32 Mio. | 5,02 Mio. | 7,36 Mio. | 29,25 Mio. | 59,14 Mio. |
| Max. Verlust | -4,717 | -13,27 | -23,14 | -23,14 | -70,13 | -71,51 |
Portrait
Die MPH Health Care AG ist ein börsennotiertes Unternehmen, das sich strategisch auf Wachstumssegmente im Pharmamarkt konzentriert. Die MPH-Gruppe hat sich mit ihrer Tochtergesellschaft Haemato Pharm AG durch die Entwicklung und Herstellung von Generika auf dem Pharmamarkt positioniert.
Webseite http://www.mph-ag.de
Kennzahlen
MPH Health Care hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,62e | 12,72e | ||||
| 2023 | 1,42e | 11,55e | ||||
| 2022 | 21.07.2023 | 6,80 | 2,09 | |||
| 2021 | 15.07.2022 | -1,71 | ||||
| 2020 | 16.07.2021 | -16,44 | ||||
| 2019 | 23.07.2020 | 2,60 | 1,51 |
Quotes
- Geld (17:29)20,40
- Brief (16:32)20,60
- Spread (in %)0,2000 (0,9804 %)
- Geld Stk.275
- Brief Stk.351
Kursdaten
- Eröffnungskurs20,20
- Tageshoch20,60
- Tagestief20,20
- Kurs (17:35)20,60
- Umsatz EUR16.191,60
- Gehand. Stk.786
Kursdaten Vortag
- Vortag-Eröffnung20,60
- Vortag-Hoch21,00
- Vortag-Tief19,70
- Vortag-Schlusskurs20,20
Stammdaten
- WertpapiertypAktie
- ISINDE000A289V03
- WKNA289V0
- Gründungsjahr2008
Fundamentaldaten
- Marktkapital.881,97 Mio. EUR
- Aktienanzahl42,81 Mio.
- Eigenkapital42,81 Mio. EUR
- Hauptversammlung20.07.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A289V03%2Fmph-health-care%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MPH Health Care","params":{"isin":"DE000A289V03","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}