MPH Health Care AG
Inhaber-Aktien o.N.
ISIN: DE000A289V03WKN: A289V0Symbol: 93M1Währung: EUR
26,20 EUR
+4,38 %
+1,10
Börse:
Stand:
11:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A289V03%2Fmph-health-care%2F%3Fboerse%3Dber"},"main_instrument":{"label":"MPH Health Care","params":{"isin":"DE000A289V03","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,00EUR | 12:08 | 5.882 | 152.932,00 |
| Xetra | 26,00EUR | 11:27 | 5.564 | 144.664,00 |
| Lang & Schwarz | 25,80EUR | 12:07 | 2.957 | 76.290,60 |
| Stuttgart | 26,00EUR | 11:45 | 387 | 10.062,00 |
| Quotrix | 25,50EUR | 09:31 | 100 | 2.550,00 |
| Düsseldorf | 24,00EUR | 09:32 | ||
| München | 24,70EUR | 08:00 | ||
| Berlin | 26,20EUR | 11:33 | ||
| Frankfurt | 25,00EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,08 | +15,93 | +9,17 | +25,96 | +15,93 | +822,54 |
| Volatilität [%] | 31,80 | 50,22 | 30,41 | 42,90 | 38,85 | 107,83 |
| Sharpe-Ratio | 10,52 | 2,888 | 0,3916 | 0,6013 | 0,2309 | 0,4491 |
| Hoch | 25,50 | 25,50 | 25,50 | 35,40 | 35,40 | 35,40 |
| Tief | 23,10 | 19,85 | 19,85 | 18,30 | 9,240 | 2,530 |
| Hist. Kurs | 23,80 | 22,60 | 24,00 | 20,80 | 22,60 | 2,840 |
| ∅-Preis | 24,12 | 23,19 | 23,39 | 24,31 | 18,85 | 19,43 |
| ∅-Volumen | 11,67 | 30,73 | 59,15 | 179,01 | ||
| Max. Verlust [%] | -1,261 | -12,50 | -16,00 | -47,41 | -58,41 | -70,90 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 105 | 227 | 463 | 803 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 158 | 328 | 658 | 1.143 |
Portrait
Die MPH Health Care AG ist ein börsennotiertes Unternehmen, das sich strategisch auf Wachstumssegmente im Pharmamarkt konzentriert. Die MPH-Gruppe hat sich mit ihrer Tochtergesellschaft Haemato Pharm AG durch die Entwicklung und Herstellung von Generika auf dem Pharmamarkt positioniert.
Webseite http://www.mph-ag.de
Kennzahlen
Für das Geschäftsjahr 2025 hat MPH Health Care bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,82e | 31,46e | ||||
| 2024 | 0,78e | 28,72e | ||||
| 2023 | 1,200 | 1,307 | 5,22 % | 19.07.2024 | 6,90 | 2,38 |
| 2022 | 21.07.2023 | 6,80 | 2,09 | |||
| 2021 | 15.07.2022 | -1,71 | ||||
| 2020 | 16.07.2021 | -16,44 |
Quotes
- Geld (12:07)25,70
- Brief (12:07)26,30
- Spread (in %)0,6000 (2,33 %)
- Geld Stk.455
- Brief Stk.420
Kursdaten
- Eröffnungskurs24,90
- Tageshoch26,20
- Tagestief24,90
- Kurs (11:33)26,20
Kursdaten Vortag
- Vortag-Eröffnung24,50
- Vortag-Hoch25,50
- Vortag-Tief24,50
- Vortag-Schlusskurs25,10
Stammdaten
- WertpapiertypAktie
- ISINDE000A289V03
- WKNA289V0
- Gründungsjahr2008
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,12 Mrd. EUR
- Aktienanzahl42,81 Mio.
- Eigenkapital42,81 Mio. EUR
- Hauptversammlung18.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A289V03%2Fmph-health-care%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MPH Health Care","params":{"isin":"DE000A289V03","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}