Solutiance AG
Namens-Aktien o.N.
ISIN: DE000A32VN59WKN: A32VN5Währung: EUR
1,490 EUR
-2,61 %
-0,040
Börse:
Stand:
15:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A32VN59%2Fsolutiance-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Solutiance AG","params":{"isin":"DE000A32VN59","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1,570EUR | 13:38 | 2.399 | 3.766,43 |
| Tradegate | 1,490EUR | 13:05 | 1.200 | 1.788,00 |
| L&S | 1,490EUR | 15:43 | ||
| Quotrix | 1,580EUR | 07:27 | ||
| Stuttgart | 1,490EUR | 15:45 | ||
| Berlin | 1,530EUR | 08:03 | ||
| Düsseldorf | 1,490EUR | 12:31 | ||
| Frankfurt | 1,480EUR | 15:29 | ||
| Hamburg | 1,530EUR | 08:16 | ||
| München | 1,520EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,97 | -2,61 | -17,22 | -31,65 | +7,81 | -70,90 |
| Volatilität [%] | 5,184 | 38,06 | 33,55 | 32,84 | 35,82 | 61,62 |
| Sharpe-Ratio | 7,554 | 0,1300 | -0,8235 | -0,9733 | 0,2163 | -0,1387 |
| Hoch | 1,630 | 1,640 | 1,880 | 2,240 | 2,740 | 6,920 |
| Tief | 1,480 | 1,480 | 1,480 | 1,480 | 1,338 | 0,7800 |
| Hist. Kurs | 1,520 | 1,530 | 1,800 | 2,180 | 1,382 | 5,120 |
| ∅-Preis | 1,522 | 1,559 | 1,677 | 1,767 | 1,852 | 2,432 |
| ∅-Volumen | 69,30 | 54,65 | 13,47 | 60,54 | 113,51 | 382,30 |
| Max. Verlust [%] | -6,173 | -19,25 | -31,36 | -42,80 | -88,42 | |
| Max. Verlustperiode (Handelstage) | 11 | 106 | 243 | 361 | 1.216 | |
| Max. Verlustperiode (Kalendertage) | 15 | 148 | 351 | 517 | 1.757 |
Kennzahlen
Solutiance AG hat für das Geschäftsjahr 2024 (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Solutiance AG schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 19.06.2025 | |||||
| 2023 | 17.06.2024 | |||||
| 2022 | 22.05.2023 | |||||
| 2021 | 01.09.2022 | |||||
| 2020 | 20.09.2021 |
Quotes
- Geld (13:48)1,480
- Brief (13:48)1,570
- Spread (in %)0,0900 (6,08 %)
- Geld Stk.2.000
- Brief Stk.1.091
Kursdaten
- Eröffnungskurs1,530
- Tageshoch1,530
- Tagestief1,480
- Kurs (15:45)1,490
Kursdaten Vortag
- Vortag-Eröffnung1,580
- Vortag-Hoch1,580
- Vortag-Tief1,530
- Vortag-Schlusskurs1,530
Stammdaten
- WertpapiertypAktie
- ISINDE000A32VN59
- WKNA32VN5
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung18.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A32VN59%2Fsolutiance-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solutiance AG","params":{"isin":"DE000A32VN59","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}