Solutiance AG
Namens-Aktien o.N.
ISIN: DE000A32VN59WKN: A32VN5Währung: EUR
1,200 EUR
+11,11 %
+0,120
Börse:
Stand:
13:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A32VN59%2Fsolutiance-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Solutiance AG","params":{"isin":"DE000A32VN59","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,280EUR | 13:45 | 15.998 | 20.477,44 |
| Xetra | 1,220EUR | 12:33 | 9.004 | 10.984,88 |
| L&S | 1,200EUR | 13:17 | ||
| Quotrix | 1,160EUR | 07:27 | ||
| Stuttgart | 1,200EUR | 13:31 | ||
| Düsseldorf | 1,110EUR | 09:30 | ||
| Hamburg | 1,150EUR | 08:15 | ||
| München | 1,150EUR | 09:15 | ||
| Frankfurt | 1,070EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,38 | +4,35 | -20,53 | -29,82 | -17,24 | -59,73 |
| Volatilität [%] | 29,84 | 39,64 | 33,41 | 34,42 | 34,07 | 56,18 |
| Sharpe-Ratio | 7,872 | -1,839 | -1,909 | -1,220 | -0,1736 | -0,1404 |
| Hoch | 1,220 | 1,220 | 1,540 | 1,740 | 2,740 | 4,600 |
| Tief | 1,020 | 0,9750 | 0,9750 | 0,9750 | 0,9750 | 0,7800 |
| Hist. Kurs | 1,040 | 1,150 | 1,510 | 1,710 | 1,450 | 2,980 |
| ∅-Preis | 1,072 | 1,068 | 1,286 | 1,421 | 1,789 | 1,896 |
| ∅-Volumen | 2,810 | 15,61 | 80,91 | 141,37 | ||
| Max. Verlust [%] | -15,22 | -36,27 | -43,97 | -63,07 | -82,78 | |
| Max. Verlustperiode (Handelstage) | 20 | 119 | 247 | 539 | 1.240 | |
| Max. Verlustperiode (Kalendertage) | 28 | 170 | 357 | 777 | 1.795 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Solutiance AG (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 20.05.2026 | |||||
| 2024 | 19.06.2025 | |||||
| 2023 | 17.06.2024 | |||||
| 2022 | 22.05.2023 | |||||
| 2021 | 01.09.2022 |
Quotes
- Geld (12:42)1,200
- Brief (12:42)1,280
- Spread (in %)0,0800 (6,67 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs1,030
- Tageshoch1,220
- Tagestief1,030
- Kurs (13:31)1,200
Kursdaten Vortag
- Vortag-Eröffnung1,080
- Vortag-Hoch1,080
- Vortag-Tief1,080
- Vortag-Schlusskurs1,080
Stammdaten
- WertpapiertypAktie
- ISINDE000A32VN59
- WKNA32VN5
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung19.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A32VN59%2Fsolutiance-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solutiance AG","params":{"isin":"DE000A32VN59","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}