Solutiance AG
Namens-Aktien o.N.
ISIN: DE000A32VN59WKN: A32VN5Symbol: SLSAWährung: EUR
1,700 EUR
+1,19 %
+0,020
Börse:
Stand:
12:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A32VN59%2Fsolutiance-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Solutiance AG","params":{"isin":"DE000A32VN59","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1,700EUR | 12:40 | 1.500 | 2.550,00 |
| Tradegate | 1,570EUR | 08:05 | 1.002 | 1.573,14 |
| L&S | 1,620EUR | 15:45 | ||
| Quotrix | 1,670EUR | 07:27 | ||
| Stuttgart | 1,630EUR | 15:45 | ||
| Berlin | 1,570EUR | 08:01 | ||
| Düsseldorf | 1,700EUR | 12:31 | ||
| Frankfurt | 1,630EUR | 15:29 | ||
| Hamburg | 1,570EUR | 08:16 | ||
| München | 1,570EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,03 | -3,41 | -7,61 | -27,35 | +27,06 | -68,28 |
| Volatilität [%] | 33,55 | 30,49 | 22,64 | 26,23 | 32,70 | 55,57 |
| Sharpe-Ratio | 3,445 | -1,861 | -0,7720 | -1,204 | 0,3302 | -0,2016 |
| Hoch | 1,720 | 1,790 | 1,900 | 2,640 | 2,740 | 7,200 |
| Tief | 1,650 | 1,650 | 1,650 | 1,650 | 1,260 | 0,7840 |
| Hist. Kurs | 1,650 | 1,760 | 1,840 | 2,340 | 1,338 | 5,360 |
| ∅-Preis | 1,682 | 1,708 | 1,788 | 1,954 | 1,889 | 2,606 |
| ∅-Volumen | 1,12 Tsd. | 562,09 | 1,21 Tsd. | 2,82 Tsd. | 4,34 Tsd. | |
| Max. Verlust [%] | -2,326 | -6,250 | -12,70 | -36,05 | -38,89 | -87,56 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 89 | 232 | 317 | 1.191 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 123 | 336 | 455 | 1.704 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Solutiance AG (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 19.06.2025 | |||||
| 2023 | 17.06.2024 | |||||
| 2022 | 22.05.2023 | |||||
| 2021 | 01.09.2022 | |||||
| 2020 | 20.09.2021 |
Quotes
- Geld (15:45)1,620
- Brief (15:45)1,690
- Spread (in %)0,0700 (4,32 %)
- Geld Stk.2.000
- Brief Stk.673
Kursdaten
- Eröffnungskurs1,700
- Tageshoch1,700
- Tagestief1,700
- Kurs (12:40)1,700
- Umsatz EUR2.550,00
- Gehand. Stk.1.500
Kursdaten Vortag
- Vortag-Eröffnung1,680
- Vortag-Hoch1,680
- Vortag-Tief1,680
- Vortag-Schlusskurs1,680
Stammdaten
- WertpapiertypAktie
- ISINDE000A32VN59
- WKNA32VN5
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung18.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A32VN59%2Fsolutiance-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solutiance AG","params":{"isin":"DE000A32VN59","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}