Viromed Medical AG
Inhaber-Aktien o.N.
ISIN: DE000A3MQR65WKN: A3MQR6Symbol: VMEDWährung: EUR
3,540 EUR
0 %
0
Börse:
Stand:
07:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3MQR65%2Fviromed-medical-ag%2F"},"main_instrument":{"label":"Viromed Medical AG","params":{"isin":"DE000A3MQR65","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,540EUR | 07:48 | 1.900 | 6.726,00 |
| L&S | 3,520EUR | 09:22 | 1.581 | 5.565,12 |
| Xetra | 3,700EUR | 09:02 | 1.076 | 3.981,20 |
| Quotrix | 3,720EUR | 07:27 | ||
| Frankfurt | 3,540EUR | 08:33 | ||
| Düsseldorf | 3,480EUR | 09:10 | ||
| Hamburg | 3,460EUR | 08:19 | ||
| München | 3,980EUR | 14.11. | ||
| Berlin | 3,460EUR | 05.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,75 | -3,28 | -42,90 | |||
| Volatilität [%] | 96,15 | 76,19 | 79,44 | |||
| Sharpe-Ratio | -1,098 | -0,1628 | -0,9856 | |||
| Hoch | 4,060 | 4,060 | 6,350 | |||
| Tief | 3,440 | 2,700 | 2,700 | |||
| Hist. Kurs | 3,640 | 3,660 | 6,200 | |||
| ∅-Preis | 3,793 | 3,541 | 3,910 | |||
| ∅-Volumen | 24,97 Tsd. | 28,84 Tsd. | 42,49 Tsd. | |||
| Max. Verlust [%] | -12,81 | -18,32 | -49,68 | |||
| Max. Verlustperiode (Handelstage) | 2 | 14 | 131 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 183 |
Quotes
- Geld (09:15)3,520
- Brief (09:15)3,780
- Spread (in %)0,2600 (7,39 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs3,440
- Tageshoch3,540
- Tagestief3,440
- Kurs (07:48)3,540
- Umsatz EUR6.726,00
- Gehand. Stk.1.900
Kursdaten Vortag
- Vortag-Eröffnung3,760
- Vortag-Hoch3,780
- Vortag-Tief3,540
- Vortag-Schlusskurs3,540
Stammdaten
- WertpapiertypAktie
- ISINDE000A3MQR65
- WKNA3MQR6
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung29.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3MQR65%2Fviromed-medical-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viromed Medical AG","params":{"isin":"DE000A3MQR65","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}