Viromed Medical AG
Inhaber-Aktien o.N.
ISIN: DE000A3MQR65WKN: A3MQR6Symbol: VMEDWährung: EUR
4,140 EUR
-5,91 %
-0,260
Börse:
Stand:
15:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3MQR65%2Fviromed-medical-ag%2F"},"main_instrument":{"label":"Viromed Medical AG","params":{"isin":"DE000A3MQR65","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,180EUR | 17:35 | 18.794 | 78.558,92 |
| Tradegate | 4,140EUR | 15:45 | 5.817 | 24.082,38 |
| L&S | 4,060EUR | 18:18 | ||
| Quotrix | 4,280EUR | 07:27 | ||
| Düsseldorf | 4,100EUR | 16:00 | ||
| Frankfurt | 4,200EUR | 09:17 | ||
| Hamburg | 4,240EUR | 08:16 | ||
| München | 4,440EUR | 07.01. | ||
| Berlin | 3,460EUR | 05.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,95 | +13,11 | +1,47 | |||
| Volatilität [%] | 106,49 | 68,34 | 71,64 | |||
| Sharpe-Ratio | 8,577 | 4,135 | 0,5379 | |||
| Hoch | 4,540 | 4,540 | 5,000 | |||
| Tief | 3,560 | 3,420 | 2,700 | |||
| Hist. Kurs | 3,800 | 3,660 | 4,080 | |||
| ∅-Preis | 4,032 | 3,674 | 3,699 | |||
| ∅-Volumen | 98,21 Tsd. | 41,08 Tsd. | 32,47 Tsd. | |||
| Max. Verlust [%] | -6,557 | -35,80 | ||||
| Max. Verlustperiode (Handelstage) | 6 | 70 | ||||
| Max. Verlustperiode (Kalendertage) | 8 | 105 |
Quotes
- Geld (17:30)4,060
- Brief (17:30)4,180
- Spread (in %)0,1200 (2,96 %)
- Geld Stk.900
- Brief Stk.850
Kursdaten
- Eröffnungskurs4,200
- Tageshoch4,200
- Tagestief4,140
- Kurs (15:45)4,140
- Umsatz EUR24.082,38
- Gehand. Stk.5.817
Kursdaten Vortag
- Vortag-Eröffnung4,520
- Vortag-Hoch4,520
- Vortag-Tief4,280
- Vortag-Schlusskurs4,400
Stammdaten
- WertpapiertypAktie
- ISINDE000A3MQR65
- WKNA3MQR6
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung29.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3MQR65%2Fviromed-medical-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viromed Medical AG","params":{"isin":"DE000A3MQR65","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}