Viromed Medical AG
Inhaber-Aktien o.N.
ISIN: DE000A3MQR65WKN: A3MQR6Symbol: VMEDWährung: EUR
3,200 EUR
+0,63 %
+0,020
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3MQR65%2Fviromed-medical-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Viromed Medical AG","params":{"isin":"DE000A3MQR65","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 3,660EUR | 16.09. | 29.177 | 106.787,82 |
| Tradegate | 3,620EUR | 16.09. | 12.210 | 44.200,20 |
| L&S | 3,520EUR | 16.09. | 7.047 | 24.805,44 |
| Frankfurt | 3,480EUR | 16.09. | 200 | 696,00 |
| Quotrix | 3,300EUR | 16.09. | ||
| Düsseldorf | 3,200EUR | 16.09. | ||
| Hamburg | 3,160EUR | 16.09. | ||
| München | 3,240EUR | 16.09. | ||
| Berlin | 3,460EUR | 05.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | -4,19 | +46,79 | +44,14 | +12,68 | |
| Volatilität [%] | 21,75 | 49,52 | 82,56 | 91,29 | 127,44 | |
| Sharpe-Ratio | -5,447 | -0,9923 | 1,252 | 0,8032 | 0,6336 | |
| Hoch | 3,320 | 3,600 | 5,800 | 5,800 | 31,40 | |
| Tief | 3,060 | 3,060 | 1,680 | 1,460 | 1,360 | |
| Hist. Kurs | 3,240 | 3,340 | 2,180 | 2,220 | 2,840 | |
| ∅-Preis | 3,208 | 3,371 | 3,884 | 2,991 | 3,633 | |
| ∅-Volumen | 153,20 | 732,38 | 14,04 Tsd. | |||
| Max. Verlust [%] | -2,454 | -11,67 | -45,17 | -51,66 | -93,76 | |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 86 | 86 | 660 | |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 122 | 122 | 949 |
Kursdaten
- Eröffnungskurs3,160
- Tageshoch3,200
- Tagestief3,160
- Kurs (16.09.2025)3,200
Kursdaten Vortag
- Vortag-Eröffnung3,060
- Vortag-Hoch3,180
- Vortag-Tief3,060
- Vortag-Schlusskurs3,180
Stammdaten
- WertpapiertypAktie
- ISINDE000A3MQR65
- WKNA3MQR6
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung29.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3MQR65%2Fviromed-medical-ag%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viromed Medical AG","params":{"isin":"DE000A3MQR65","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}