Viromed Medical AG
Inhaber-Aktien o.N.
ISIN: DE000A3MQR65WKN: A3MQR6Symbol: VMEDWährung: EUR
3,460 EUR
-2,26 %
-0,080
Börse:
Stand:
08:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3MQR65%2Fviromed-medical-ag%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Viromed Medical AG","params":{"isin":"DE000A3MQR65","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 3,740EUR | 10:53 | 2.076 | 7.764,24 |
| Tradegate | 3,540EUR | 07:48 | 1.900 | 6.726,00 |
| L&S | 3,580EUR | 11:48 | 1.623 | 5.810,34 |
| Quotrix | 3,720EUR | 07:27 | ||
| Frankfurt | 3,540EUR | 08:33 | ||
| Düsseldorf | 3,480EUR | 09:10 | ||
| Hamburg | 3,460EUR | 08:19 | ||
| München | 3,980EUR | 14.11. | ||
| Berlin | 3,460EUR | 05.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,57 | +1,17 | -35,93 | +74,75 | ||
| Volatilität [%] | 122,93 | 81,12 | 89,29 | 98,03 | ||
| Sharpe-Ratio | 1,316 | 0,8993 | -0,4746 | 1,033 | ||
| Hoch | 3,880 | 3,880 | 6,000 | 6,000 | ||
| Tief | 3,460 | 3,100 | 3,100 | 1,460 | ||
| Hist. Kurs | 3,480 | 3,420 | 5,400 | 1,980 | ||
| ∅-Preis | 3,724 | 3,453 | 3,838 | 3,319 | ||
| ∅-Volumen | 1,47 Tsd. | 401,19 | 1,49 Tsd. | 1,27 Tsd. | ||
| Max. Verlust [%] | -8,763 | -17,11 | -42,59 | -44,64 | ||
| Max. Verlustperiode (Handelstage) | 1 | 13 | 130 | 131 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 182 | 183 |
Quotes
- Geld (10:53)3,540
- Brief (10:53)3,800
- Spread (in %)0,2600 (7,34 %)
- Geld Stk.284
- Brief Stk.265
Kursdaten
- Eröffnungskurs3,460
- Tageshoch3,460
- Tagestief3,460
- Kurs (08:19)3,460
Kursdaten Vortag
- Vortag-Eröffnung3,800
- Vortag-Hoch3,800
- Vortag-Tief3,540
- Vortag-Schlusskurs3,540
Stammdaten
- WertpapiertypAktie
- ISINDE000A3MQR65
- WKNA3MQR6
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung29.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3MQR65%2Fviromed-medical-ag%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viromed Medical AG","params":{"isin":"DE000A3MQR65","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}