Viromed Medical AG
Inhaber-Aktien o.N.
ISIN: DE000A3MQR65WKN: A3MQR6Symbol: VMEDWährung: EUR
3,660 EUR
+10,91 %
+0,360
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3MQR65%2Fviromed-medical-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Viromed Medical AG","params":{"isin":"DE000A3MQR65","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 3,660EUR | 16.09. | 29.177 | 106.787,82 |
| Tradegate | 3,620EUR | 16.09. | 12.210 | 44.200,20 |
| L&S | 3,520EUR | 16.09. | 7.047 | 24.805,44 |
| Frankfurt | 3,480EUR | 16.09. | 200 | 696,00 |
| Quotrix | 3,300EUR | 16.09. | ||
| Düsseldorf | 3,200EUR | 16.09. | ||
| Hamburg | 3,160EUR | 16.09. | ||
| München | 3,240EUR | 16.09. | ||
| Berlin | 3,460EUR | 05.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,91 | +5,78 | +71,03 | +74,29 | ||
| Volatilität [%] | 49,99 | 35,19 | 82,81 | 83,11 | ||
| Sharpe-Ratio | 0,1481 | -1,505 | 1,369 | 0,9101 | ||
| Hoch | 3,780 | 3,780 | 5,800 | 5,800 | ||
| Tief | 3,120 | 3,120 | 1,780 | 1,500 | ||
| Hist. Kurs | 3,300 | 3,460 | 2,140 | 2,100 | ||
| ∅-Preis | 3,264 | 3,443 | 3,974 | 3,051 | ||
| ∅-Volumen | 10,91 Tsd. | 13,35 Tsd. | 82,55 Tsd. | 52,93 Tsd. | ||
| Max. Verlust [%] | -4,242 | -12,71 | -40,93 | -44,64 | ||
| Max. Verlustperiode (Handelstage) | 2 | 16 | 106 | 106 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 153 | 153 |
Quotes
- Geld (16.09.)3,500
- Brief (16.09.)3,600
- Spread (in %)0,1000 (2,86 %)
- Geld Stk.1.000
- Brief Stk.500
Kursdaten
- Eröffnungskurs3,200
- Tageshoch3,780
- Tagestief3,120
- Kurs (16.09.2025)3,660
- Umsatz EUR106.787,82
- Gehand. Stk.29.177
Kursdaten Vortag
- Vortag-Eröffnung3,240
- Vortag-Hoch3,380
- Vortag-Tief3,240
- Vortag-Schlusskurs3,300
Stammdaten
- WertpapiertypAktie
- ISINDE000A3MQR65
- WKNA3MQR6
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung29.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3MQR65%2Fviromed-medical-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viromed Medical AG","params":{"isin":"DE000A3MQR65","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}