Viromed Medical AG Aktie - Aktienkurs - DE000A3MQR65

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3MQR65%2Fviromed-medical-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Viromed Medical AG","params":{"isin":"DE000A3MQR65","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,120EUR	13:10	2.629	10.831,48
L&S	4,120EUR	13:17	285	1.174,20
Xetra	4,280EUR	09:39	28	119,84
Quotrix	4,120EUR	07:27
Düsseldorf	4,120EUR	13:05
Frankfurt	4,060EUR	08:43
Hamburg	4,060EUR	08:16
München	4,340EUR	08.01.
Berlin	3,460EUR	05.09.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+13,23	+18,89	+1,90	+69,84
Volatilität [%]	156,24	73,40	73,84	82,58
Sharpe-Ratio	4,383	3,131	0,3266	0,9743
Hoch	4,520	4,520	4,960	5,800
Tief	3,760	3,440	2,600	1,500
Hist. Kurs	3,780	3,600	4,200	2,520
∅-Preis	4,124	3,734	3,716	3,539
∅-Volumen	93,22 Tsd.	37,65 Tsd.	50,46 Tsd.	64,91 Tsd.
Max. Verlust [%]	-6,696	-6,696	-33,33	-40,93
Max. Verlustperiode (Handelstage)	2	10	71	184
Max. Verlustperiode (Kalendertage)	2	14	106	268

Quotes

Geld (12:00)4,120
Brief (12:00)4,280
Spread (in %)0,1600 (3,88 %)
Geld Stk.950
Brief Stk.277

Kursdaten

Eröffnungskurs4,280
Tageshoch4,280
Tagestief4,280
Kurs (09:39)4,280
Umsatz EUR119,84
Gehand. Stk.28

Kursdaten Vortag

Vortag-Eröffnung4,260
Vortag-Hoch4,260
Vortag-Tief4,100
Vortag-Schlusskurs4,180

Stammdaten

WertpapiertypAktie
ISINDE000A3MQR65
WKNA3MQR6
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung29.07.2025

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3MQR65%2Fviromed-medical-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viromed Medical AG","params":{"isin":"DE000A3MQR65","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}