Viromed Medical AG
Inhaber-Aktien o.N.
ISIN: DE000A3MQR65WKN: A3MQR6Symbol: VMEDWährung: EUR
4,340 EUR
-2,25 %
-0,100
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3MQR65%2Fviromed-medical-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Viromed Medical AG","params":{"isin":"DE000A3MQR65","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,120EUR | 13:10 | 2.629 | 10.831,48 |
| L&S | 4,120EUR | 13:17 | 285 | 1.174,20 |
| Xetra | 4,280EUR | 09:39 | 28 | 119,84 |
| Quotrix | 4,120EUR | 07:27 | ||
| Düsseldorf | 4,120EUR | 13:05 | ||
| Frankfurt | 4,060EUR | 08:43 | ||
| Hamburg | 4,060EUR | 08:16 | ||
| München | 4,340EUR | 08.01. | ||
| Berlin | 3,460EUR | 05.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,43 | +19,89 | +3,83 | |||
| Volatilität [%] | 120,04 | 58,63 | 56,99 | |||
| Sharpe-Ratio | 7,549 | 4,526 | 0,3773 | |||
| Hoch | 4,440 | 4,440 | 4,740 | |||
| Tief | 3,760 | 3,600 | 3,240 | |||
| Hist. Kurs | 3,760 | 3,620 | 4,180 | |||
| ∅-Preis | 4,140 | 3,754 | 3,719 | |||
| ∅-Volumen | 87,60 | 24,33 | 245,78 | |||
| Max. Verlust [%] | -2,252 | -2,252 | -31,22 | |||
| Max. Verlustperiode (Handelstage) | 1 | 9 | 69 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 104 |
Quotes
- Geld (12:00)4,140
- Brief (12:00)4,280
- Spread (in %)0,1400 (3,38 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs4,340
- Tageshoch4,340
- Tagestief4,340
- Kurs (08.01.2026)4,340
Kursdaten Vortag
- Vortag-Eröffnung4,440
- Vortag-Hoch4,440
- Vortag-Tief4,440
- Vortag-Schlusskurs4,440
Stammdaten
- WertpapiertypAktie
- ISINDE000A3MQR65
- WKNA3MQR6
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung29.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3MQR65%2Fviromed-medical-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viromed Medical AG","params":{"isin":"DE000A3MQR65","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}