The Grounds R.Est. Dev. AG
konv.Namens-Aktien o.N.
ISIN: DE000A40KXL9WKN: A40KXLSymbol: AMMWährung: EUR
0,9850 EUR
0 %
0
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40KXL9%2Fgrounds-re%2F"},"main_instrument":{"label":"Grounds RE","params":{"isin":"DE000A40KXL9","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 0,8900EUR | 08:00 | ||
| Düsseldorf | 0,8550EUR | 08:13 | ||
| L&S | 0,9250EUR | 12:55 | ||
| Quotrix | 0,9650EUR | 07:27 | ||
| München | 1,030EUR | 13.11. | ||
| Frankfurt | 0,9450EUR | 13.11. | ||
| Xetra | 0,9650EUR | 13.11. | ||
| Tradegate | 0,9850EUR | 13.11. | ||
| Stuttgart | 0,9250EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | -18,60 | -7,08 | -76,09 | -78,40 | |
| Volatilität [%] | 81,74 | 50,37 | 74,82 | 74,05 | 64,71 | |
| Sharpe-Ratio | 0,0207 | -0,5639 | 0,2491 | -0,2829 | -0,1818 | |
| Hoch | 0,9850 | 1,020 | 1,320 | 1,900 | 4,200 | 6,160 |
| Tief | 0,9850 | 0,8500 | 0,8500 | 0,8500 | 0,8500 | 0,8500 |
| Hist. Kurs | 0,9850 | 1,010 | 1,210 | 1,060 | 4,120 | 4,560 |
| ∅-Preis | 0,9850 | 0,9657 | 1,120 | 1,177 | 1,729 | 2,847 |
| ∅-Volumen | 314,72 | 344,93 | 863,74 | 1,33 Tsd. | 3,42 Tsd. | |
| Max. Verlust [%] | -16,67 | -32,54 | -55,26 | -79,76 | -86,02 | |
| Max. Verlustperiode (Handelstage) | 19 | 116 | 213 | 756 | 1.205 | |
| Max. Verlustperiode (Kalendertage) | 27 | 162 | 302 | 1.085 | 1.774 |
Portrait
Die The Grounds-Gruppe realisiert wohnwirtschaftliche Projekte in deutschen Metropolregionen. Darüber hinaus hält die The Grounds-Gruppe ein stetig wachsendes Wohnungsportfolio im Anlagevermögen. Die The Grounds Real Estate Development AG ist im gehobenen Freiverkehrssegment Primärmarkt der Börse Düsseldorf (ISIN: DE000A2GSVV5) notiert, hat Ihren Sitz in Berlin und ein Büro in Stuttgart.
Webseite https://www.thegroundsag.com
Termine
Grounds RE
0,9850 -28.11. Außerordentliche Hauptversammlung
Quotes
- Geld (09:02)0,9250
- Brief (09:02)1,0000
- Spread (in %)0,0750 (8,11 %)
- Geld Stk.2.040
- Brief Stk.2.040
Kursdaten
- Eröffnungskurs0,9850
- Tageshoch0,9850
- Tagestief0,9850
- Kurs (13.11.2025)0,9850
Kursdaten Vortag
- Vortag-Eröffnung0,9850
- Vortag-Hoch0,9850
- Vortag-Tief0,9850
- Vortag-Schlusskurs0,9850
Stammdaten
- WertpapiertypAktie
- ISINDE000A40KXL9
- WKNA40KXL
- Gründungsjahr2007
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.17,54 Mio. EUR
- Aktienanzahl17,81 Mio.
- Eigenkapital17,81 Mio. EUR
- Hauptversammlung28.11.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40KXL9%2Fgrounds-re%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grounds RE","params":{"isin":"DE000A40KXL9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}