The Grounds R.Est. Dev. AG
konv.Namens-Aktien o.N.
ISIN: DE000A40KXL9WKN: A40KXLSymbol: AMMWährung: EUR
1,140 EUR
-3,39 %
-0,040
Börse:
Stand:
17:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40KXL9%2Fgrounds-re%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Grounds RE","params":{"isin":"DE000A40KXL9","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,140EUR | 17:14 | 2.000 | 2.280,00 |
| Berlin | 1,090EUR | 08:04 | ||
| Frankfurt | 1,140EUR | 09:08 | ||
| München | 1,200EUR | 08:03 | ||
| Düsseldorf | 1,120EUR | 16:31 | ||
| Xetra | 1,160EUR | 17:36 | ||
| Quotrix | 1,120EUR | 07:27 | ||
| Stuttgart | 1,140EUR | 18:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,00 | +3,64 | -15,56 | +23,38 | -72,60 | -69,19 |
| Volatilität [%] | 78,60 | 54,78 | 51,85 | 78,76 | 73,55 | 65,84 |
| Sharpe-Ratio | -1,081 | 1,705 | -0,2969 | 0,6638 | -0,2152 | -0,0538 |
| Hoch | 1,200 | 1,200 | 1,412 | 1,900 | 4,400 | 6,160 |
| Tief | 1,120 | 1,060 | 1,060 | 0,8880 | 0,8880 | 0,8880 |
| Hist. Kurs | 1,200 | 1,100 | 1,350 | 0,9240 | 4,160 | 3,700 |
| ∅-Preis | 1,164 | 1,181 | 1,212 | 1,156 | 2,025 | 3,023 |
| ∅-Volumen | 683,08 | 179,99 | 334,92 | 1,01 Tsd. | 1,45 Tsd. | 4,47 Tsd. |
| Max. Verlust [%] | -6,667 | -6,667 | -24,93 | -44,21 | -79,82 | -85,39 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 120 | 136 | 716 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 173 | 195 | 1.029 | 1.667 |
Portrait
Die The Grounds-Gruppe realisiert wohnwirtschaftliche Projekte in deutschen Metropolregionen. Darüber hinaus hält die The Grounds-Gruppe ein stetig wachsendes Wohnungsportfolio im Anlagevermögen. Die The Grounds Real Estate Development AG ist im gehobenen Freiverkehrssegment Primärmarkt der Börse Düsseldorf (ISIN: DE000A2GSVV5) notiert, hat Ihren Sitz in Berlin und ein Büro in Stuttgart.
Webseite https://www.thegroundsag.com
Quotes
- Geld (17:36)1,060
- Brief (17:36)1,180
- Spread (in %)0,1200 (11,32 %)
- Geld Stk.1.190
- Brief Stk.1.020
Kursdaten
- Eröffnungskurs1,140
- Tageshoch1,140
- Tagestief1,140
- Kurs (17:14)1,140
- Umsatz EUR2.280,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung1,120
- Vortag-Hoch1,180
- Vortag-Tief1,120
- Vortag-Schlusskurs1,180
Stammdaten
- WertpapiertypAktie
- ISINDE000A40KXL9
- WKNA40KXL
- Gründungsjahr2007
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.20,30 Mio. EUR
- Aktienanzahl17,81 Mio.
- Eigenkapital17,81 Mio. EUR
- Hauptversammlung23.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40KXL9%2Fgrounds-re%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grounds RE","params":{"isin":"DE000A40KXL9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}