The Grounds R.Est. Dev. AG
konv.Namens-Aktien o.N.
ISIN: DE000A40KXL9WKN: A40KXLWährung: EUR
1,140 EUR
0 %
0
Börse:
Stand:
18:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40KXL9%2Fgrounds-re%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Grounds RE","params":{"isin":"DE000A40KXL9","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,140EUR | 17:14 | 2.000 | 2.280,00 |
| Berlin | 1,090EUR | 08:04 | ||
| Frankfurt | 1,140EUR | 09:08 | ||
| München | 1,200EUR | 08:03 | ||
| Düsseldorf | 1,120EUR | 16:31 | ||
| Xetra | 1,160EUR | 17:36 | ||
| Quotrix | 1,120EUR | 07:27 | ||
| Stuttgart | 1,140EUR | 18:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,79 | +6,54 | -17,99 | +17,28 | -72,60 | |
| Volatilität [%] | 13,99 | 45,24 | 72,55 | 73,08 | 68,10 | |
| Sharpe-Ratio | 7,796 | 1,844 | -0,2201 | 0,5538 | -0,3079 | |
| Hoch | 1,180 | 1,180 | 1,470 | 1,900 | 4,200 | |
| Tief | 1,120 | 1,050 | 1,010 | 0,8520 | 0,8520 | |
| Hist. Kurs | 1,120 | 1,070 | 1,390 | 0,9720 | 4,160 | |
| ∅-Preis | 1,136 | 1,121 | 1,173 | 1,132 | 1,981 | |
| ∅-Volumen | 7,080 | 1,609 | 213,05 | 427,70 | 537,61 | |
| Max. Verlust [%] | -8,621 | -28,28 | -41,74 | -78,37 | ||
| Max. Verlustperiode (Handelstage) | 16 | 120 | 139 | 759 | ||
| Max. Verlustperiode (Kalendertage) | 22 | 173 | 200 | 1.089 |
Portrait
Die The Grounds-Gruppe realisiert wohnwirtschaftliche Projekte in deutschen Metropolregionen. Darüber hinaus hält die The Grounds-Gruppe ein stetig wachsendes Wohnungsportfolio im Anlagevermögen. Die The Grounds Real Estate Development AG ist im gehobenen Freiverkehrssegment Primärmarkt der Börse Düsseldorf (ISIN: DE000A2GSVV5) notiert, hat Ihren Sitz in Berlin und ein Büro in Stuttgart.
Webseite https://www.thegroundsag.com
Quotes
- Geld (17:38)1,140
- Brief (17:38)1,180
- Spread (in %)0,0400 (3,51 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs1,140
- Tageshoch1,140
- Tagestief1,120
- Kurs (18:15)1,140
Kursdaten Vortag
- Vortag-Eröffnung1,140
- Vortag-Hoch1,180
- Vortag-Tief1,120
- Vortag-Schlusskurs1,140
Stammdaten
- WertpapiertypAktie
- ISINDE000A40KXL9
- WKNA40KXL
- Gründungsjahr2007
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.20,30 Mio. EUR
- Aktienanzahl17,81 Mio.
- Eigenkapital17,81 Mio. EUR
- Hauptversammlung23.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40KXL9%2Fgrounds-re%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grounds RE","params":{"isin":"DE000A40KXL9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}