The Grounds R.Est. Dev. AG
konv.Namens-Aktien o.N.
ISIN: DE000A40KXL9WKN: A40KXLWährung: EUR
0,9250 EUR
-2,12 %
-0,0200
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40KXL9%2Fgrounds-re%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Grounds RE","params":{"isin":"DE000A40KXL9","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 0,8900EUR | 08:00 | ||
| Düsseldorf | 0,8550EUR | 08:13 | ||
| L&S | 0,9250EUR | 12:55 | ||
| Quotrix | 0,9650EUR | 07:27 | ||
| München | 1,030EUR | 13.11. | ||
| Frankfurt | 0,9450EUR | 13.11. | ||
| Xetra | 0,9650EUR | 13.11. | ||
| Tradegate | 0,9850EUR | 13.11. | ||
| Stuttgart | 0,9250EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,12 | -11,06 | -27,17 | -13,55 | -77,10 | -77,98 |
| Volatilität [%] | 16,91 | 22,73 | 46,98 | 68,36 | 68,01 | 57,07 |
| Sharpe-Ratio | -8,056 | -5,923 | -1,116 | 0,1006 | -0,3943 | -0,2672 |
| Hoch | 0,9500 | 1,040 | 1,290 | 1,900 | 4,200 | 6,160 |
| Tief | 0,9250 | 0,9100 | 0,9100 | 0,8840 | 0,8520 | 0,8520 |
| Hist. Kurs | 0,9450 | 1,040 | 1,270 | 1,070 | 4,040 | 4,200 |
| ∅-Preis | 0,9410 | 0,9776 | 1,110 | 1,154 | 1,692 | 2,855 |
| ∅-Volumen | 130,69 | 294,74 | 520,22 | 730,08 | ||
| Max. Verlust [%] | -2,116 | -11,06 | -27,17 | -48,18 | -78,16 | -84,90 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 131 | 216 | 757 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 183 | 307 | 1.085 | 1.792 |
Portrait
Die The Grounds-Gruppe realisiert wohnwirtschaftliche Projekte in deutschen Metropolregionen. Darüber hinaus hält die The Grounds-Gruppe ein stetig wachsendes Wohnungsportfolio im Anlagevermögen. Die The Grounds Real Estate Development AG ist im gehobenen Freiverkehrssegment Primärmarkt der Börse Düsseldorf (ISIN: DE000A2GSVV5) notiert, hat Ihren Sitz in Berlin und ein Büro in Stuttgart.
Webseite https://www.thegroundsag.com
Termine
Grounds RE
0,9850 -28.11. Außerordentliche Hauptversammlung
Kursdaten
- Eröffnungskurs0,9250
- Tageshoch0,9250
- Tagestief0,9250
- Kurs (13.11.2025)0,9250
Kursdaten Vortag
- Vortag-Eröffnung0,9450
- Vortag-Hoch0,9450
- Vortag-Tief0,9250
- Vortag-Schlusskurs0,9450
Stammdaten
- WertpapiertypAktie
- ISINDE000A40KXL9
- WKNA40KXL
- Gründungsjahr2007
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.16,47 Mio. EUR
- Aktienanzahl17,81 Mio.
- Eigenkapital17,81 Mio. EUR
- Hauptversammlung28.11.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40KXL9%2Fgrounds-re%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grounds RE","params":{"isin":"DE000A40KXL9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}