The Grounds R.Est. Dev. AG
konv.Namens-Aktien o.N.
ISIN: DE000A40KXL9WKN: A40KXLSymbol: AMMWährung: EUR
0,8100 EUR
-1,22 %
-0,0100
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40KXL9%2Fgrounds-re%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Grounds RE","params":{"isin":"DE000A40KXL9","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 0,7450EUR | 12.12. | ||
| München | 0,8600EUR | 12.12. | ||
| Düsseldorf | 0,8150EUR | 12.12. | ||
| Frankfurt | 0,8050EUR | 12.12. | ||
| Xetra | 0,8100EUR | 12.12. | ||
| Tradegate | 0,8150EUR | 12.12. | ||
| L&S | 0,7600EUR | 12.12. | ||
| Quotrix | 0,8200EUR | 12.12. | ||
| Stuttgart | 0,7950EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,22 | -16,06 | -35,71 | -39,10 | -79,95 | -86,22 |
| Volatilität [%] | 48,96 | 47,97 | 26,53 | 49,45 | 55,15 | 46,36 |
| Sharpe-Ratio | 0,1439 | -3,914 | -3,119 | -0,7595 | -0,6971 | -0,6375 |
| Hoch | 0,8200 | 1,0000 | 1,260 | 1,940 | 4,040 | 6,320 |
| Tief | 0,7850 | 0,7850 | 0,7850 | 0,7850 | 0,7850 | 0,7850 |
| Hist. Kurs | 0,8200 | 0,9650 | 1,260 | 1,330 | 4,040 | 5,880 |
| ∅-Preis | 0,8100 | 0,8923 | 1,091 | 1,185 | 1,659 | 2,864 |
| ∅-Volumen | 114,80 | 643,51 | 283,93 | 778,94 | 2,23 Tsd. | 4,12 Tsd. |
| Max. Verlust [%] | -4,268 | -21,50 | -37,70 | -56,99 | -80,57 | -86,92 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 123 | 236 | 761 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 171 | 335 | 1.093 | 1.820 |
Portrait
Die The Grounds-Gruppe realisiert wohnwirtschaftliche Projekte in deutschen Metropolregionen. Darüber hinaus hält die The Grounds-Gruppe ein stetig wachsendes Wohnungsportfolio im Anlagevermögen. Die The Grounds Real Estate Development AG ist im gehobenen Freiverkehrssegment Primärmarkt der Börse Düsseldorf (ISIN: DE000A2GSVV5) notiert, hat Ihren Sitz in Berlin und ein Büro in Stuttgart.
Webseite https://www.thegroundsag.com
Kursdaten
- Eröffnungskurs0,8100
- Tageshoch0,8100
- Tagestief0,8100
- Kurs (12.12.2025)0,8100
Kursdaten Vortag
- Vortag-Eröffnung0,8200
- Vortag-Hoch0,8200
- Vortag-Tief0,8200
- Vortag-Schlusskurs0,8200
Stammdaten
- WertpapiertypAktie
- ISINDE000A40KXL9
- WKNA40KXL
- Gründungsjahr2007
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,42 Mio. EUR
- Aktienanzahl17,81 Mio.
- Eigenkapital17,81 Mio. EUR
- Hauptversammlung28.11.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40KXL9%2Fgrounds-re%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grounds RE","params":{"isin":"DE000A40KXL9","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}