The Grounds R.Est. Dev. AG Aktie - Aktienkurs - DE000A40KXL9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40KXL9%2Fgrounds-re%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Grounds RE","params":{"isin":"DE000A40KXL9","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
München	0,7450EUR	23:01
Düsseldorf	0,6900EUR	19:31
Frankfurt	0,7300EUR	22:56
Xetra	0,7350EUR	17:35
Tradegate	0,7000EUR	22:25
L&S	0,7100EUR	17:37
Quotrix	0,7350EUR	07:27
Stuttgart	0,7200EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]		+0,71	-29,70
Volatilität [%]	10,68	27,17	67,04
Sharpe-Ratio	3,980	0,6456	-0,7494
Hoch	0,7150	0,7150	1,110
Tief	0,6900	0,6550	0,0005
Hist. Kurs	0,7100	0,7050	1,010
∅-Preis	0,7100	0,7022	0,7980
∅-Volumen			32,64
Max. Verlust [%]	-0,7042	-3,546	-38,32
Max. Verlustperiode (Handelstage)	1	5	123
Max. Verlustperiode (Kalendertage)	1	7	180

Portrait

Die The Grounds-Gruppe realisiert wohnwirtschaftliche Projekte in deutschen Metropolregionen. Darüber hinaus hält die The Grounds-Gruppe ein stetig wachsendes Wohnungsportfolio im Anlagevermögen. Die The Grounds Real Estate Development AG ist im gehobenen Freiverkehrssegment Primärmarkt der Börse Düsseldorf (ISIN: DE000A2GSVV5) notiert, hat Ihren Sitz in Berlin und ein Büro in Stuttgart.

Webseite https://www.thegroundsag.com

Quotes

Geld (22:59)0,7100
Brief (22:59)0,7600
Spread (in %)0,0500 (7,04 %)
Geld Stk.2.103
Brief Stk.2.103

Kursdaten

Eröffnungskurs0,7150
Tageshoch0,7150
Tagestief0,6900
Kurs (17:37)0,7100

Kursdaten Vortag

Vortag-Eröffnung0,7100
Vortag-Hoch0,7150
Vortag-Tief0,6900
Vortag-Schlusskurs0,7150

Stammdaten

WertpapiertypAktie
ISINDE000A40KXL9
WKNA40KXL
Gründungsjahr2007
Geschäftsjahr31.12.
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.12,64 Mio. EUR
Aktienanzahl17,81 Mio.
Eigenkapital17,81 Mio. EUR
Hauptversammlung28.11.2025

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40KXL9%2Fgrounds-re%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grounds RE","params":{"isin":"DE000A40KXL9","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}