The Grounds R.Est. Dev. AG
konv.Namens-Aktien o.N.
ISIN: DE000A40KXL9WKN: A40KXLSymbol: AMMWährung: EUR
1,210 EUR
0 %
0
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40KXL9%2Fgrounds-re%2F"},"main_instrument":{"label":"Grounds RE","params":{"isin":"DE000A40KXL9","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 1,270EUR | 13.06. | 1 | 1,270 |
| Berlin | 1,150EUR | 13.06. | ||
| München | 1,250EUR | 13.06. | ||
| Düsseldorf | 1,150EUR | 13.06. | ||
| Frankfurt | 1,230EUR | 13.06. | ||
| Xetra | 1,260EUR | 13.06. | ||
| Tradegate | 1,210EUR | 13.06. | ||
| Stuttgart | 1,210EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,68 | -3,97 | -5,47 | -74,36 | ||
| Volatilität [%] | 20,09 | 44,95 | 81,06 | 78,97 | 72,80 | |
| Sharpe-Ratio | 4,112 | 0,1711 | 0,2754 | 0,2965 | -0,2692 | |
| Hoch | 1,210 | 1,320 | 1,900 | 1,900 | 4,720 | |
| Tief | 1,180 | 1,120 | 0,9880 | 0,8880 | 0,8880 | |
| Hist. Kurs | 1,190 | 1,210 | 1,260 | 1,280 | 4,720 | |
| ∅-Preis | 1,197 | 1,176 | 1,261 | 1,133 | 2,163 | |
| ∅-Volumen | 118,50 | 45,58 | 1,01 Tsd. | 987,04 | 1,49 Tsd. | |
| Max. Verlust [%] | -0,8403 | -7,438 | -44,21 | -44,21 | -81,19 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 104 | 123 | 762 | |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 149 | 172 | 1.093 |
Portrait
Die The Grounds-Gruppe realisiert wohnwirtschaftliche Projekte in deutschen Metropolregionen. Darüber hinaus hält die The Grounds-Gruppe ein stetig wachsendes Wohnungsportfolio im Anlagevermögen. Die The Grounds Real Estate Development AG ist im gehobenen Freiverkehrssegment Primärmarkt der Börse Düsseldorf (ISIN: DE000A2GSVV5) notiert, hat Ihren Sitz in Berlin und ein Büro in Stuttgart.
Webseite https://www.thegroundsag.com
Termine
Grounds RE
1,210 -23.06. Ordentliche Hauptversammlung
Quotes
- Geld (13.06.)1,150
- Brief (13.06.)1,350
- Spread (in %)0,2000 (17,39 %)
- Geld Stk.1.020
- Brief Stk.3.500
Kursdaten
- Eröffnungskurs1,210
- Tageshoch1,210
- Tagestief1,210
- Kurs (13.06.2025)1,210
Kursdaten Vortag
- Vortag-Eröffnung1,210
- Vortag-Hoch1,210
- Vortag-Tief1,210
- Vortag-Schlusskurs1,210
Stammdaten
- WertpapiertypAktie
- ISINDE000A40KXL9
- WKNA40KXL
- Gründungsjahr2007
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.21,54 Mio. EUR
- Aktienanzahl17,81 Mio.
- Eigenkapital17,81 Mio. EUR
- Hauptversammlung23.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40KXL9%2Fgrounds-re%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grounds RE","params":{"isin":"DE000A40KXL9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}