The Grounds R.Est. Dev. AG
konv.Namens-Aktien o.N.
ISIN: DE000A40KXL9WKN: A40KXLSymbol: AMMWährung: EUR
0,7000 EUR
0 %
0
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40KXL9%2Fgrounds-re%2F"},"main_instrument":{"label":"Grounds RE","params":{"isin":"DE000A40KXL9","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,6900EUR | 19:31 | ||
| Xetra | 0,7350EUR | 17:35 | ||
| L&S | 0,7100EUR | 17:37 | ||
| Quotrix | 0,7350EUR | 07:27 | ||
| Stuttgart | 0,7200EUR | 21:01 | ||
| München | 0,7450EUR | 31.03. | ||
| Frankfurt | 0,7200EUR | 31.03. | ||
| Tradegate | 0,7000EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,04 | -33,96 | -39,66 | -72,44 | -85,77 | |
| Volatilität [%] | 48,61 | 51,72 | 46,40 | 73,66 | 63,55 | |
| Sharpe-Ratio | -1,270 | -1,401 | -0,8906 | -0,2294 | -0,3203 | |
| Hoch | 0,7000 | 0,7500 | 1,060 | 1,320 | 4,000 | 5,400 |
| Tief | 0,7000 | 0,6850 | 0,6600 | 0,6600 | 0,6600 | 0,6600 |
| Hist. Kurs | 0,7000 | 0,7450 | 1,060 | 1,160 | 2,540 | 4,920 |
| ∅-Preis | 0,7000 | 0,7080 | 0,8256 | 1,003 | 1,368 | 2,548 |
| ∅-Volumen | 127,04 | 547,25 | 418,02 | 1,18 Tsd. | 2,75 Tsd. | |
| Max. Verlust [%] | -8,054 | -36,32 | -48,08 | -81,04 | -87,12 | |
| Max. Verlustperiode (Handelstage) | 10 | 122 | 241 | 726 | 1.058 | |
| Max. Verlustperiode (Kalendertage) | 14 | 179 | 349 | 1.044 | 1.518 |
Portrait
Die The Grounds-Gruppe realisiert wohnwirtschaftliche Projekte in deutschen Metropolregionen. Darüber hinaus hält die The Grounds-Gruppe ein stetig wachsendes Wohnungsportfolio im Anlagevermögen. Die The Grounds Real Estate Development AG ist im gehobenen Freiverkehrssegment Primärmarkt der Börse Düsseldorf (ISIN: DE000A2GSVV5) notiert, hat Ihren Sitz in Berlin und ein Büro in Stuttgart.
Webseite https://www.thegroundsag.com
Quotes
- Geld (17:30)0,6900
- Brief (17:30)0,7750
- Spread (in %)0,0850 (12,32 %)
- Geld Stk.1.560
- Brief Stk.1.560
Kursdaten
- Eröffnungskurs0,7000
- Tageshoch0,7000
- Tagestief0,7000
- Kurs (31.03.2026)0,7000
Kursdaten Vortag
- Vortag-Eröffnung0,7000
- Vortag-Hoch0,7000
- Vortag-Tief0,7000
- Vortag-Schlusskurs0,7000
Stammdaten
- WertpapiertypAktie
- ISINDE000A40KXL9
- WKNA40KXL
- Gründungsjahr2007
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,46 Mio. EUR
- Aktienanzahl17,81 Mio.
- Eigenkapital17,81 Mio. EUR
- Hauptversammlung28.11.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40KXL9%2Fgrounds-re%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grounds RE","params":{"isin":"DE000A40KXL9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}