Covestro AG
ISIN: DE000A40KY26Währung: EUR
60,10 EUR
-0,33 %
-0,20
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40KY26%2Fcovestro-ag%2F"},"main_instrument":{"label":"Covestro AG","params":{"isin":"DE000A40KY26","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 60,20EUR | 08:01 | ||
| Frankfurt | 60,20EUR | 08:07 | ||
| München | 60,30EUR | 08:01 | ||
| L&S | 60,10EUR | 08:07 | ||
| Xetra | 60,40EUR | 17.06. | 60.526 | 3,66 Mio. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,33 | -0,17 | +4,52 | |||
| Volatilität [%] | 1,303 | 10,50 | ||||
| Sharpe-Ratio | -0,00005 | 0,8020 | ||||
| Hoch | 60,40 | 60,80 | 60,80 | |||
| Tief | 59,80 | 59,80 | 56,20 | |||
| Hist. Kurs | 60,30 | 60,20 | 57,50 | |||
| ∅-Preis | 60,30 | 60,33 | 59,16 | |||
| ∅-Volumen | 24,63 Tsd. | 86,10 Tsd. | 58,78 Tsd. | |||
| Max. Verlust [%] | -0,3306 | -4,370 | ||||
| Max. Verlustperiode (Handelstage) | 10 | 33 | ||||
| Max. Verlustperiode (Kalendertage) | 14 | 47 |
Quotes
- Geld (08:40)60,10
- Brief (08:40)60,80
- Spread (in %)0,7000 (1,16 %)
- Geld Stk.83
- Brief Stk.83
Kursdaten
- Eröffnungskurs60,30
- Tageshoch60,40
- Tagestief60,10
- Kurs (08:07)60,10
Kursdaten Vortag
- Vortag-Eröffnung60,20
- Vortag-Hoch60,30
- Vortag-Tief60,00
- Vortag-Schlusskurs60,30
Stammdaten
- WertpapiertypAktie
- ISINDE000A40KY26
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40KY26%2Fcovestro-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covestro AG","params":{"isin":"DE000A40KY26","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}