Covestro AG
z.Verkauf eing.Inhaber-Aktien
ISIN: DE000A40KY26WKN: A40KY2Währung: EUR
61,50 EUR
-0,32 %
-0,20
Börse:
Stand:
20:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40KY26%2Fcovestro-ag%2F"},"main_instrument":{"label":"Covestro AG","params":{"isin":"DE000A40KY26","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 61,80EUR | 17:41 | 5,67 Mio. | 350,28 Mio. |
| Frankfurt | 61,80EUR | 15:03 | 380 | 23.484,00 |
| L&S | 61,50EUR | 20:56 | 150 | 9.225,00 |
| Berlin | 61,70EUR | 08:23 | 60 | 3.702,00 |
| München | 61,70EUR | 08:00 | ||
| Hamburg | 61,80EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,49 | +1,82 | +1,99 | |||
| Volatilität [%] | 9,471 | 5,804 | 15,44 | |||
| Sharpe-Ratio | -1,249 | 3,868 | 0,2340 | |||
| Hoch | 62,00 | 62,00 | 62,00 | |||
| Tief | 61,10 | 59,40 | 31,00 | |||
| Hist. Kurs | 61,80 | 60,40 | 60,30 | |||
| ∅-Preis | 61,64 | 60,90 | 59,49 | |||
| ∅-Volumen | 49,59 Tsd. | 61,30 Tsd. | 50,62 Tsd. | |||
| Max. Verlust [%] | -0,8091 | -0,8091 | -9,917 | |||
| Max. Verlustperiode (Handelstage) | 4 | 4 | 87 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 123 |
Quotes
- Geld (22:50)61,50
- Brief (22:50)62,00
- Spread (in %)0,5000 (0,81 %)
- Geld Stk.81
- Brief Stk.81
Kursdaten
- Eröffnungskurs61,90
- Tageshoch61,90
- Tagestief61,40
- Kurs (20:56)61,50
- Umsatz EUR9.225,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung61,70
- Vortag-Hoch61,80
- Vortag-Tief61,50
- Vortag-Schlusskurs61,70
Stammdaten
- WertpapiertypAktie
- ISINDE000A40KY26
- WKNA40KY2
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40KY26%2Fcovestro-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covestro AG","params":{"isin":"DE000A40KY26","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}