Covestro AG
ISIN: DE000A40KY26Symbol: 1COWährung: EUR
60,20 EUR
+0,17 %
+0,10
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40KY26%2Fcovestro-ag%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Covestro AG","params":{"isin":"DE000A40KY26","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 60,40EUR | 12:17 | 13.704 | 827.721,60 |
| L&S | 60,30EUR | 09:07 | 100 | 6.030,00 |
| Berlin | 60,20EUR | 08:01 | ||
| Frankfurt | 60,20EUR | 08:07 | ||
| München | 60,30EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,79 | |||||
| Volatilität [%] | 2,514 | 2,746 | 4,565 | |||
| Sharpe-Ratio | -4,933 | -1,403 | 1,806 | |||
| Hoch | 60,30 | 60,50 | 60,50 | |||
| Tief | 60,00 | 60,00 | 58,00 | |||
| Hist. Kurs | 60,20 | 60,20 | 58,00 | |||
| ∅-Preis | 60,20 | 60,22 | 59,50 | |||
| ∅-Volumen | 1,21 Tsd. | 262,17 | 14,42 Tsd. | |||
| Max. Verlust [%] | -0,3317 | -0,6612 | -1,510 | |||
| Max. Verlustperiode (Handelstage) | 2 | 10 | 24 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 37 |
Quotes
- Geld (09:02)60,30
- Brief (09:02)60,50
- Spread (in %)0,2000 (0,33 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs60,20
- Tageshoch60,20
- Tagestief60,20
- Kurs (08:01)60,20
Kursdaten Vortag
- Vortag-Eröffnung60,10
- Vortag-Hoch60,10
- Vortag-Tief60,10
- Vortag-Schlusskurs60,10
Stammdaten
- WertpapiertypAktie
- ISINDE000A40KY26
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40KY26%2Fcovestro-ag%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covestro AG","params":{"isin":"DE000A40KY26","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}