Coreo AG
konv.Inhaber-Aktien o.N.
ISIN: DE000A40KYB8WKN: A40KYBSymbol: CORWährung: EUR
1,190 EUR
-1,57 %
-0,019
Börse:
Stand:
13:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40KYB8%2Fcoreo-ag%2F"},"main_instrument":{"label":"Coreo AG","params":{"isin":"DE000A40KYB8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,190EUR | 13:42 | 27.692 | 32.953,48 |
| Xetra | 1,194EUR | 14:20 | 10.621 | 12.681,47 |
| L&S | 1,176EUR | 14:16 | 2.500 | 2.940,00 |
| Quotrix | 1,250EUR | 12:23 | 100 | 125,00 |
| Berlin | 1,190EUR | 13:11 | ||
| Düsseldorf | 1,186EUR | 13:17 | ||
| Frankfurt | 1,240EUR | 08:00 | ||
| Hamburg | 1,250EUR | 08:16 | ||
| Stuttgart | 1,190EUR | 13:46 | ||
| München | 0,3700EUR | 29.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +260,50 | +41,68 | +9,40 | -52,02 | -84,65 | -93,12 |
| Volatilität [%] | 514,49 | 201,07 | 160,54 | 203,02 | 162,54 | |
| Sharpe-Ratio | 2,451 | 0,8422 | 0,3780 | 0,5848 | 0,4195 | |
| Hoch | 2,200 | 2,200 | 2,200 | 4,780 | 11,00 | 17,40 |
| Tief | 0,3300 | 0,3300 | 0,3300 | 0,3300 | 0,3300 | 0,3300 |
| Hist. Kurs | 0,3301 | 0,8399 | 1,088 | 2,480 | 7,750 | 17,30 |
| ∅-Preis | 0,7696 | 0,5673 | 0,9416 | 1,209 | 2,893 | 6,495 |
| ∅-Volumen | 479,17 Tsd. | 57,44 Tsd. | 10,63 Tsd. | 10,80 Tsd. | 16,15 Tsd. | 11,33 Tsd. |
| Max. Verlust [%] | -60,70 | -72,02 | -89,87 | -96,16 | -98,09 | |
| Max. Verlustperiode (Handelstage) | 17 | 97 | 245 | 749 | 1.255 | |
| Max. Verlustperiode (Kalendertage) | 25 | 137 | 355 | 1.081 | 1.825 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Coreo AG (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Coreo AG schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0 %. Das Geschäftsjahr von Coreo AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 09.07.2025 | -0,01 | ||||
| 2023 | 25.07.2024 | -0,10 | ||||
| 2022 | 13.07.2023 | -0,09 | ||||
| 2021 | 05.08.2022 | -0,05 | ||||
| 2020 | 15.09.2021 | -0,14 |
Quotes
- Geld (16:30)1,190
- Brief (16:30)1,300
- Spread (in %)0,1100 (9,24 %)
- Geld Stk.1.080
- Brief Stk.810
Kursdaten
- Eröffnungskurs1,290
- Tageshoch1,300
- Tagestief1,190
- Kurs (13:42)1,190
- Umsatz EUR32.953,48
- Gehand. Stk.27.692
Kursdaten Vortag
- Vortag-Eröffnung0,330
- Vortag-Hoch2,200
- Vortag-Tief0,330
- Vortag-Schlusskurs1,209
Stammdaten
- WertpapiertypAktie
- ISINDE000A40KYB8
- WKNA40KYB
- Gründungsjahr2003
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Fundamentaldaten
- Marktkapital.2,68 Mio. EUR
- Aktienanzahl2,26 Mio.
- Eigenkapital2,26 Mio. EUR
- Hauptversammlung08.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40KYB8%2Fcoreo-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coreo AG","params":{"isin":"DE000A40KYB8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}