Coreo AG
konv.Inhaber-Aktien o.N.
ISIN: DE000A40KYB8WKN: A40KYBSymbol: CORWährung: EUR
1,330 EUR
+0,76 %
+0,010
Börse:
Stand:
20:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40KYB8%2Fcoreo-ag%2F"},"main_instrument":{"label":"Coreo AG","params":{"isin":"DE000A40KYB8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,330EUR | 20:59 | 72.589 | 96.528,85 |
| Düsseldorf | 1,298EUR | 19:31 | ||
| Frankfurt | 1,306EUR | 08:01 | ||
| Hamburg | 1,290EUR | 08:16 | ||
| L&S | 1,304EUR | 22:57 | ||
| Quotrix | 1,316EUR | 07:27 | ||
| Stuttgart | 1,302EUR | 21:55 | ||
| München | 0,8700EUR | 06.01. | ||
| Xetra | 1,194EUR | 30.12.2025 | 10.621 | 12.681,47 |
| Berlin | 1,190EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,75 | +129,28 | +22,25 | -45,50 | -83,58 | -92,08 |
| Volatilität [%] | 608,89 | 560,94 | 216,17 | 169,42 | 205,57 | 164,35 |
| Sharpe-Ratio | 3,289 | 3,311 | 0,9501 | 0,4599 | 0,6004 | 0,4363 |
| Hoch | 1,700 | 2,200 | 2,200 | 4,780 | 11,00 | 16,90 |
| Tief | 0,5500 | 0,3300 | 0,3300 | 0,3300 | 0,3300 | 0,3300 |
| Hist. Kurs | 1,190 | 0,5800 | 1,088 | 2,440 | 8,100 | 16,80 |
| ∅-Preis | 1,055 | 0,6355 | 0,9396 | 1,188 | 2,851 | 6,445 |
| ∅-Volumen | 203,72 Tsd. | 103,50 Tsd. | 17,09 Tsd. | 13,76 Tsd. | 17,24 Tsd. | 11,94 Tsd. |
| Max. Verlust [%] | -28,65 | -43,09 | -72,02 | -89,87 | -96,16 | -98,04 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 97 | 249 | 753 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 137 | 363 | 1.089 | 1.825 |
Kennzahlen
Coreo AG hat für das Geschäftsjahr 2024 (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0 %. Das Geschäftsjahr von Coreo AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 09.07.2025 | -0,01 | ||||
| 2023 | 25.07.2024 | -0,10 | ||||
| 2022 | 13.07.2023 | -0,09 | ||||
| 2021 | 05.08.2022 | -0,05 |
Quotes
- Geld (21:58)1,302
- Brief (21:58)1,402
- Spread (in %)0,1000 (7,68 %)
- Geld Stk.785
- Brief Stk.735
Kursdaten
- Eröffnungskurs1,320
- Tageshoch1,402
- Tagestief1,302
- Kurs (20:59)1,330
- Umsatz EUR96.528,85
- Gehand. Stk.72.589
Kursdaten Vortag
- Vortag-Eröffnung0,870
- Vortag-Hoch1,700
- Vortag-Tief0,848
- Vortag-Schlusskurs1,320
Stammdaten
- WertpapiertypAktie
- ISINDE000A40KYB8
- WKNA40KYB
- Gründungsjahr2003
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Fundamentaldaten
- Marktkapital.3,00 Mio. EUR
- Aktienanzahl2,26 Mio.
- Eigenkapital2,26 Mio. EUR
- Hauptversammlung08.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40KYB8%2Fcoreo-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coreo AG","params":{"isin":"DE000A40KYB8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}