Coreo AG
konv.Inhaber-Aktien o.N.
ISIN: DE000A40KYB8WKN: A40KYBSymbol: CORWährung: EUR
1,077 EUR
-0,28 %
-0,003
Börse:
Stand:
13:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40KYB8%2Fcoreo-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Coreo AG","params":{"isin":"DE000A40KYB8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,077EUR | 13:29 | 3.362 | 3.620,87 |
| Berlin | 1,056EUR | 08:02 | ||
| Frankfurt | 1,056EUR | 08:03 | ||
| Hamburg | 1,056EUR | 08:16 | ||
| Düsseldorf | 1,050EUR | 12:31 | ||
| München | 1,080EUR | 08:00 | ||
| L&S | 1,044EUR | 13:17 | ||
| Quotrix | 1,052EUR | 07:27 | ||
| Stuttgart | 1,044EUR | 13:45 | ||
| Xetra | 1,088EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,60 | +1,39 | -64,10 | -39,83 | -88,36 | -90,63 |
| Volatilität [%] | 23,00 | 40,43 | 93,23 | 243,47 | 187,31 | 151,73 |
| Sharpe-Ratio | 5,058 | 0,6344 | -1,857 | 0,7599 | 0,4748 | 0,3767 |
| Hoch | 1,110 | 1,160 | 3,980 | 11,00 | 11,00 | 17,60 |
| Tief | 0,9840 | 0,9840 | 0,8500 | 0,5250 | 0,5250 | 0,5250 |
| Hist. Kurs | 1,060 | 1,062 | 3,000 | 1,790 | 9,250 | 11,50 |
| ∅-Preis | 1,081 | 1,091 | 1,413 | 2,054 | 4,148 | 7,620 |
| ∅-Volumen | 2,13 Tsd. | 2,15 Tsd. | 6,49 Tsd. | 42,23 Tsd. | 14,55 Tsd. | 11,06 Tsd. |
| Max. Verlust [%] | -0,7170 | -6,178 | -66,13 | -87,20 | -91,43 | -94,83 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 121 | 209 | 735 | 1.136 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 176 | 307 | 1.057 | 1.653 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Coreo AG bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0 %. Das Geschäftsjahr von Coreo AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 09.07.2025 | -0,01 | ||||
| 2023 | 25.07.2024 | -0,10 | ||||
| 2022 | 13.07.2023 | -0,09 | ||||
| 2021 | 05.08.2022 | -0,05 | ||||
| 2020 | 15.09.2021 | -0,14 |
Quotes
- Geld (13:30)1,054
- Brief (13:30)1,100
- Spread (in %)0,0456 (4,33 %)
- Geld Stk.1.053
- Brief Stk.983
Kursdaten
- Eröffnungskurs1,054
- Tageshoch1,110
- Tagestief1,054
- Kurs (13:29)1,077
- Umsatz EUR3.620,87
- Gehand. Stk.3.362
Kursdaten Vortag
- Vortag-Eröffnung1,062
- Vortag-Hoch1,088
- Vortag-Tief1,044
- Vortag-Schlusskurs1,080
Stammdaten
- WertpapiertypAktie
- ISINDE000A40KYB8
- WKNA40KYB
- Gründungsjahr2003
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Fundamentaldaten
- Marktkapital.2,43 Mio. EUR
- Aktienanzahl2,26 Mio.
- Eigenkapital2,26 Mio. EUR
- Hauptversammlung08.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40KYB8%2Fcoreo-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coreo AG","params":{"isin":"DE000A40KYB8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}