Coreo AG
konv.Inhaber-Aktien o.N.
ISIN: DE000A40KYB8WKN: A40KYBWährung: EUR
0,8550 EUR
+1,54 %
+0,0130
Börse:
Stand:
22:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40KYB8%2Fcoreo-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Coreo AG","params":{"isin":"DE000A40KYB8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8801EUR | 18:36 | 10.358 | 9.116,08 |
| Xetra | 0,8900EUR | 17:36 | 3.990 | 3.551,10 |
| Berlin | 0,8710EUR | 08:00 | ||
| Düsseldorf | 0,8780EUR | 19:31 | ||
| Frankfurt | 0,8600EUR | 08:08 | ||
| Hamburg | 0,8610EUR | 08:16 | ||
| München | 0,9200EUR | 08:00 | ||
| L&S | 0,8550EUR | 22:09 | ||
| Quotrix | 0,9100EUR | 07:27 | ||
| Stuttgart | 0,8710EUR | 21:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,32 | -4,86 | -4,55 | -76,19 | -89,26 | -93,43 |
| Volatilität [%] | 79,08 | 111,38 | 80,35 | 94,25 | 191,16 | 150,65 |
| Sharpe-Ratio | -10,21 | -0,5575 | 0,1546 | -1,101 | 0,4572 | 0,3305 |
| Hoch | 0,9800 | 0,9860 | 1,140 | 4,320 | 9,500 | 17,20 |
| Tief | 0,0010 | 0,0010 | 0,0010 | 0,0010 | 0,0010 | 0,0010 |
| Hist. Kurs | 0,9610 | 0,9260 | 0,9230 | 3,700 | 8,200 | 13,40 |
| ∅-Preis | 0,8918 | 0,9155 | 1,007 | 1,456 | 3,096 | 6,770 |
| ∅-Volumen | 424,26 | 164,81 | 103,84 | 139,49 | 363,10 | |
| Max. Verlust [%] | -12,38 | -17,60 | -28,51 | -78,24 | -94,25 | -96,89 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 114 | 252 | 755 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 158 | 364 | 1.082 | 1.766 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Coreo AG (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Coreo AG schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0 %. Das Geschäftsjahr von Coreo AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 09.07.2025 | -0,01 | ||||
| 2023 | 25.07.2024 | -0,10 | ||||
| 2022 | 13.07.2023 | -0,09 | ||||
| 2021 | 05.08.2022 | -0,05 | ||||
| 2020 | 15.09.2021 | -0,14 |
Quotes
- Geld (22:09)0,8550
- Brief (22:09)0,9150
- Spread (in %)0,0600 (7,02 %)
- Geld Stk.5.942
- Brief Stk.5.942
Kursdaten
- Eröffnungskurs0,8430
- Tageshoch0,8940
- Tagestief0,8430
- Kurs (22:09)0,8550
Kursdaten Vortag
- Vortag-Eröffnung0,8850
- Vortag-Hoch0,9060
- Vortag-Tief0,8420
- Vortag-Schlusskurs0,8420
Stammdaten
- WertpapiertypAktie
- ISINDE000A40KYB8
- WKNA40KYB
- Gründungsjahr2003
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Fundamentaldaten
- Marktkapital.1,93 Mio. EUR
- Aktienanzahl2,26 Mio.
- Eigenkapital2,26 Mio. EUR
- Hauptversammlung08.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40KYB8%2Fcoreo-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coreo AG","params":{"isin":"DE000A40KYB8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}