Alzchem Group AG
Namens-Aktien o.N.
ISIN: DE000A41YHG1WKN: A41YHGSymbol: ACT0Währung: EUR
159,02 EUR
-0,61 %
-0,98
Börse:
Stand:
08:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A41YHG1%2Falzchem-grp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A41YHG1","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 166,90EUR | 14:56 | 3.278 | 547.098,20 |
| Tradegate | 166,00EUR | 14:56 | 625 | 103.750,00 |
| München | 160,80EUR | 09:35 | 25 | 4.020,00 |
| L&S | 165,30EUR | 15:06 | 20 | 3.306,00 |
| Quotrix | 160,70EUR | 11:31 | 2 | 321,40 |
| Düsseldorf | 164,62EUR | 12:30 | ||
| Frankfurt | 162,10EUR | 08:02 | ||
| Hamburg | 159,02EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,22 | +1,35 | -5,23 | |||
| Volatilität [%] | 36,42 | 31,87 | 46,86 | |||
| Sharpe-Ratio | 3,251 | 0,8231 | -0,0106 | |||
| Hoch | 162,02 | 166,40 | 196,70 | |||
| Tief | 156,60 | 156,60 | 153,00 | |||
| Hist. Kurs | 157,10 | 156,90 | 167,80 | |||
| ∅-Preis | 159,02 | 160,71 | 169,83 | |||
| ∅-Volumen | 3,23 Tsd. | 810,20 | 2,34 Tsd. | |||
| Max. Verlust [%] | -2,733 | -5,889 | -22,22 | |||
| Max. Verlustperiode (Handelstage) | 2 | 19 | 78 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 110 |
Portrait
Vertikal integrierter Hersteller von diversen chemischen Produkten der Calciumcarbid- / Calciumcyanamid-Kette mit strategischem Fokus auf Wachstum im Geschäftssegment Specialty Chemicals
Webseite https://www.alzchem.com/de
Kennzahlen
Für das Geschäftsjahr 2026 hat AlzChem Grp. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,30 %. Das Geschäftsjahr von AlzChem Grp. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 6,10e | 26,70e | ||||
| 2025 | 2,100 | 2,455 | 1,30 % | 06.05.2026 | 5,83 | 26,31 |
| 2024 | 1,800 | 2,025 | 1,41 % | 09.05.2025 | 5,31 | 10,58 |
| 2023 | 1,200 | 1,290 | 2,69 % | 08.05.2024 | 3,40 | 7,53 |
| 2022 | 1,050 | 1,148 | 5,17 % | 12.05.2023 | 2,96 | 5,37 |
| 2021 | 1,0000 | 1,053 | 4,55 % | 06.05.2022 | 2,72 | 8,49 |
Quotes
- Geld (14:56)164,42
- Brief (14:56)170,00
- Spread (in %)5,580 (3,39 %)
- Geld Stk.110
- Brief Stk.100
Kursdaten
- Eröffnungskurs159,02
- Tageshoch159,02
- Tagestief159,02
- Kurs (08:20)159,02
Kursdaten Vortag
- Vortag-Eröffnung162,02
- Vortag-Hoch162,02
- Vortag-Tief160,00
- Vortag-Schlusskurs160,00
Stammdaten
- WertpapiertypAktie
- ISINDE000A41YHG1
- WKNA41YHG
- Gründungsjahr1908
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,62 Mrd. EUR
- Aktienanzahl10,18 Mio.
- Eigenkapital10,18 Mio. EUR
- Mitarbeiterzahl1.560
- Hauptversammlung05.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A41YHG1%2Falzchem-grp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A41YHG1","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}