Alzchem Group AG
Namens-Aktien o.N.
ISIN: DE000A41YHG1WKN: A41YHGWährung: EUR
160,70 EUR
-3,10 %
-5,14
Börse:
Stand:
11:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A41YHG1%2Falzchem-grp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A41YHG1","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 166,90EUR | 14:56 | 3.278 | 547.098,20 |
| Tradegate | 166,00EUR | 14:56 | 625 | 103.750,00 |
| München | 160,80EUR | 09:35 | 25 | 4.020,00 |
| L&S | 165,30EUR | 15:06 | 20 | 3.306,00 |
| Quotrix | 160,70EUR | 11:31 | 2 | 321,40 |
| Düsseldorf | 164,62EUR | 12:30 | ||
| Frankfurt | 162,10EUR | 08:02 | ||
| Hamburg | 159,02EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | +0,94 | -3,43 | +13,33 | +687,75 | +569,58 |
| Volatilität [%] | 26,55 | 22,50 | 39,66 | 46,42 | 50,24 | 43,84 |
| Sharpe-Ratio | 12,17 | 2,300 | 0,1304 | 0,5277 | 1,595 | 1,046 |
| Hoch | 165,84 | 166,10 | 198,60 | 198,60 | 198,60 | 198,60 |
| Tief | 159,50 | 159,00 | 156,00 | 124,20 | 19,05 | 15,00 |
| Hist. Kurs | 159,50 | 159,20 | 166,40 | 141,80 | 20,40 | 24,00 |
| ∅-Preis | 161,61 | 162,61 | 170,87 | 160,38 | 97,33 | 66,30 |
| ∅-Volumen | 1,03 Tsd. | 5,87 Tsd. | 7,67 Tsd. | 9,39 Tsd. | 6,96 Tsd. | |
| Max. Verlust [%] | -4,214 | -20,15 | -23,72 | -23,72 | -40,24 | |
| Max. Verlustperiode (Handelstage) | 14 | 78 | 78 | 78 | 523 | |
| Max. Verlustperiode (Kalendertage) | 21 | 111 | 111 | 111 | 749 |
Portrait
Vertikal integrierter Hersteller von diversen chemischen Produkten der Calciumcarbid- / Calciumcyanamid-Kette mit strategischem Fokus auf Wachstum im Geschäftssegment Specialty Chemicals
Webseite https://www.alzchem.com/de
Kennzahlen
Für das Geschäftsjahr 2026 hat AlzChem Grp. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,30 %. Das Geschäftsjahr von AlzChem Grp. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 6,10e | 26,70e | ||||
| 2025 | 2,100 | 2,455 | 1,30 % | 06.05.2026 | 5,83 | 26,31 |
| 2024 | 1,800 | 2,025 | 1,41 % | 09.05.2025 | 5,31 | 10,58 |
| 2023 | 1,200 | 1,290 | 2,69 % | 08.05.2024 | 3,40 | 7,53 |
| 2022 | 1,050 | 1,148 | 5,17 % | 12.05.2023 | 2,96 | 5,37 |
| 2021 | 1,0000 | 1,053 | 4,55 % | 06.05.2022 | 2,72 | 8,49 |
Quotes
- Geld (15:04)165,30
- Brief (15:04)167,00
- Spread (in %)1,700 (1,03 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs162,86
- Tageshoch162,86
- Tagestief160,70
- Kurs (11:31)160,70
- Umsatz EUR321,40
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung165,84
- Vortag-Hoch165,84
- Vortag-Tief165,84
- Vortag-Schlusskurs165,84
Stammdaten
- WertpapiertypAktie
- ISINDE000A41YHG1
- WKNA41YHG
- Gründungsjahr1908
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,64 Mrd. EUR
- Aktienanzahl10,18 Mio.
- Eigenkapital10,18 Mio. EUR
- Mitarbeiterzahl1.560
- Hauptversammlung05.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A41YHG1%2Falzchem-grp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A41YHG1","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}