Alzchem Group AG
Namens-Aktien o.N.
ISIN: DE000A41YHG1WKN: A41YHGSymbol: ACT0Währung: EUR
152,60 EUR
+7,46 %
+10,60
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A41YHG1%2Falzchem-grp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A41YHG1","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 136,80EUR | 17:38 | 26.803 | 3,67 Mio. |
| Tradegate | 135,00EUR | 17:43 | 3.249 | 438.615,00 |
| Frankfurt | 138,00EUR | 17:29 | 1.305 | 180.090,00 |
| Stuttgart | 138,00EUR | 17:01 | 232 | 32.016,00 |
| L&S | 134,80EUR | 17:50 | 32 | 4.313,60 |
| Düsseldorf | 138,40EUR | 16:30 | ||
| Hamburg | 142,60EUR | 09:51 | ||
| Quotrix | 143,80EUR | 07:27 | ||
| München | 152,60EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,98 | -3,17 | -7,23 | +4,38 | +593,64 | +603,23 |
| Volatilität [%] | 128,85 | 53,66 | 35,80 | 41,68 | 45,23 | 39,42 |
| Sharpe-Ratio | -2,035 | -0,4745 | -0,2837 | 0,2639 | 1,589 | 1,116 |
| Hoch | 160,60 | 162,00 | 196,60 | 196,60 | 196,60 | 196,60 |
| Tief | 136,60 | 136,60 | 136,60 | 126,40 | 22,00 | 15,20 |
| Hist. Kurs | 160,60 | 157,60 | 164,50 | 146,20 | 22,00 | 21,70 |
| ∅-Preis | 147,40 | 157,39 | 166,37 | 161,05 | 103,01 | 69,59 |
| ∅-Volumen | 174,24 | 261,34 | 2,61 Tsd. | 2,07 Tsd. | 5,14 Tsd. | 3,36 Tsd. |
| Max. Verlust [%] | -14,94 | -15,68 | -28,48 | -28,48 | -28,48 | -38,71 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 102 | 102 | 102 | 520 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 142 | 142 | 142 | 740 |
Portrait
Vertikal integrierter Hersteller von diversen chemischen Produkten der Calciumcarbid- / Calciumcyanamid-Kette mit strategischem Fokus auf Wachstum im Geschäftssegment Specialty Chemicals
Webseite https://www.alzchem.com/de
Kennzahlen
AlzChem Grp. hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. AlzChem Grp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 1,30 %. Das Geschäftsjahr von AlzChem Grp. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 6,10e | 22,62e | ||||
| 2025 | 2,100 | 2,455 | 1,30 % | 06.05.2026 | 5,83 | 26,31 |
| 2024 | 1,800 | 2,025 | 1,41 % | 09.05.2025 | 5,31 | 10,58 |
| 2023 | 1,200 | 1,290 | 2,69 % | 08.05.2024 | 3,40 | 7,53 |
| 2022 | 1,050 | 1,148 | 5,17 % | 12.05.2023 | 2,96 | 5,37 |
| 2021 | 1,0000 | 1,053 | 4,55 % | 06.05.2022 | 2,72 | 8,49 |
Ad-Hoc Nachrichten
Quotes
- Geld (17:35)136,20
- Brief (17:35)137,20
- Spread (in %)1,0000 (0,73 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs152,60
- Tageshoch152,60
- Tagestief152,60
- Kurs (05.11.2026)152,60
Kursdaten Vortag
- Vortag-Eröffnung142,00
- Vortag-Hoch142,00
- Vortag-Tief142,00
- Vortag-Schlusskurs142,00
Stammdaten
- WertpapiertypAktie
- ISINDE000A41YHG1
- WKNA41YHG
- Gründungsjahr1908
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,55 Mrd. EUR
- Aktienanzahl10,18 Mio.
- Eigenkapital10,18 Mio. EUR
- Mitarbeiterzahl1.560
- Hauptversammlung05.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A41YHG1%2Falzchem-grp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A41YHG1","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}