PFISTERER Holding SE Aktie - Aktienkurs - DE000PFSE212

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000PFSE212%2Fpfisterer-holding-se%2F"},"main_instrument":{"label":"PFISTERER Holding SE","params":{"isin":"DE000PFSE212","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	72,10EUR	17:36	22.593	1,63 Mio.
Tradegate	71,80EUR	19:20	4.142	297.395,60
Stuttgart	72,00EUR	19:45	786	56.592,00
Frankfurt	71,80EUR	17:30	557	39.992,60
L&S	71,90EUR	20:14	136	9.778,40
Quotrix	71,60EUR	13:11	80	5.728,00
München	71,80EUR	18:19	60	4.308,00
Hamburg	72,20EUR	10:04	6	433,20
Düsseldorf	71,60EUR	19:30

Statistiken

	7 Tage	1 Monat
Performance [%]	-2,18	+3,01
Volatilität [%]	37,10	41,94
Sharpe-Ratio	1,229	1,735
Hoch	76,60	78,30
Tief	71,40	68,00
Hist. Kurs	73,40	69,70
∅-Preis	74,00	73,33
∅-Volumen	221,97 Tsd.	385,52 Tsd.
Max. Verlust [%]	-2,378	-5,094
Max. Verlustperiode (Handelstage)	1	9
Max. Verlustperiode (Kalendertage)	3	13

Kennzahlen

Für das Geschäftsjahr 2025 hat PFISTERER Holding SE (noch) keine Dividende ausgeschüttet.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025					2,25	31,91
2024				07.05.2025	2,21

Quotes

Geld (19:45)71,90
Brief (19:45)72,40
Spread (in %)0,5000 (0,70 %)
Geld Stk.60
Brief Stk.90

Kursdaten

Eröffnungskurs73,70
Tageshoch73,70
Tagestief71,40
Kurs (19:20)71,80
Umsatz EUR297.395,60
Gehand. Stk.4.142

Kursdaten Vortag

Vortag-Eröffnung76,30
Vortag-Hoch76,30
Vortag-Tief73,40
Vortag-Schlusskurs73,90

Stammdaten

WertpapiertypAktie
ISINDE000PFSE212
WKNPFSE21
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000PFSE212%2Fpfisterer-holding-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PFISTERER Holding SE","params":{"isin":"DE000PFSE212","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}