PFISTERER Holding SE
Inhaber-Aktien o.N.
ISIN: DE000PFSE212WKN: PFSE21Symbol: PFSEWährung: EUR
102,30 EUR
+7,46 %
+7,10
Börse:
Stand:
09:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000PFSE212%2Fpfisterer-holding-se%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"PFISTERER Holding SE","params":{"isin":"DE000PFSE212","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 102,70EUR | 10:44 | 5.986 | 614.762,20 |
| Tradegate | 102,50EUR | 10:56 | 2.070 | 212.175,00 |
| Stuttgart | 102,50EUR | 09:47 | 300 | 30.750,00 |
| Frankfurt | 102,30EUR | 09:04 | 300 | 30.690,00 |
| L&S | 102,20EUR | 10:57 | 233 | 23.812,60 |
| Quotrix | 102,20EUR | 10:48 | 65 | 6.643,00 |
| Düsseldorf | 96,05EUR | 08:13 | ||
| Hamburg | 97,00EUR | 08:16 | ||
| München | 96,95EUR | 08.05. | 200 | 19.390,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,01 | +27,56 | +50,88 | +278,89 | ||
| Volatilität [%] | 64,61 | 55,20 | 48,84 | 49,25 | ||
| Sharpe-Ratio | -8,941 | 4,327 | 1,650 | 2,755 | ||
| Hoch | 105,40 | 105,40 | 105,40 | 105,40 | ||
| Tief | 91,45 | 78,40 | 64,20 | 27,00 | ||
| Hist. Kurs | 104,40 | 80,20 | 67,80 | 27,00 | ||
| ∅-Preis | 102,02 | 96,77 | 76,64 | 65,57 | ||
| ∅-Volumen | 19,87 Tsd. | 47,51 Tsd. | 35,59 Tsd. | 58,62 Tsd. | ||
| Max. Verlust [%] | -9,677 | -9,677 | -21,48 | -21,48 | ||
| Max. Verlustperiode (Handelstage) | 3 | 3 | 68 | 68 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 98 | 98 |
Kennzahlen
Für das Geschäftsjahr 2026 hat PFISTERER Holding SE (noch) keine Dividende ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 2,80 | 36,54 | ||||
| 2025 | 0,8500 | 0,9974 | 0,81 % | 12.06.2026 | 2,43 | 31,19 |
| 2024 | 07.05.2025 |
Quotes
- Geld (10:25)102,10
- Brief (10:26)102,50
- Spread (in %)0,4000 (0,39 %)
- Geld Stk.50
- Brief Stk.75
Kursdaten
- Eröffnungskurs97,60
- Tageshoch102,30
- Tagestief97,60
- Kurs (09:04)102,30
- Umsatz EUR30.690,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung102,50
- Vortag-Hoch102,50
- Vortag-Tief91,45
- Vortag-Schlusskurs95,20
Stammdaten
- WertpapiertypAktie
- ISINDE000PFSE212
- WKNPFSE21
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000PFSE212%2Fpfisterer-holding-se%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PFISTERER Holding SE","params":{"isin":"DE000PFSE212","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}