PFISTERER Holding SE Aktie - Aktienkurs - DE000PFSE212

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000PFSE212%2Fpfisterer-holding-se%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"PFISTERER Holding SE","params":{"isin":"DE000PFSE212","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	69,00EUR	17:35	73.813	5,09 Mio.
Tradegate	69,70EUR	21:49	20.334	1,42 Mio.
L&S	69,40EUR	21:07	4.887	339.157,80
Frankfurt	68,80EUR	18:02	3.708	255.110,40
Stuttgart	69,40EUR	21:16	2.367	164.269,80
Quotrix	68,90EUR	17:38	460	31.694,00
Hamburg	69,20EUR	18:08	40	2.768,00
Düsseldorf	69,10EUR	19:30	38	2.625,80
München	76,20EUR	12.01.	30	2.286,00

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	-15,98	-5,36	+37,94
Volatilität [%]	44,53	45,34	46,22
Sharpe-Ratio	-10,56	1,690	2,005
Hoch	84,70	84,70	84,70
Tief	68,90	68,90	48,30
Hist. Kurs	82,00	72,80	49,95
∅-Preis	79,90	76,05	67,57
∅-Volumen	17,75 Tsd.	11,66 Tsd.	20,69 Tsd.
Max. Verlust [%]	-8,203	-8,203	-16,19
Max. Verlustperiode (Handelstage)	3	4	42
Max. Verlustperiode (Kalendertage)	5	6	65

Kennzahlen

Für das Geschäftsjahr 2026 hat PFISTERER Holding SE (noch) keine Dividende ausgeschüttet.

Geschäftsjahr	Ex-Datum	GpA	KGV
2026		2,80	24,72
2025		2,43	31,50
2024	07.05.2025

Quotes

Geld (21:59)69,00
Brief (21:59)69,70
Spread (in %)0,7000 (1,01 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs74,20
Tageshoch74,20
Tagestief68,90
Kurs (17:38)68,90
Umsatz EUR31.694,00
Gehand. Stk.460

Kursdaten Vortag

Vortag-Eröffnung77,30
Vortag-Hoch77,30
Vortag-Tief76,10
Vortag-Schlusskurs76,10

Stammdaten

WertpapiertypAktie
ISINDE000PFSE212
WKNPFSE21
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000PFSE212%2Fpfisterer-holding-se%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PFISTERER Holding SE","params":{"isin":"DE000PFSE212","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}