PFISTERER Holding SE
Inhaber-Aktien o.N.
ISIN: DE000PFSE212WKN: PFSE21Währung: EUR
102,20 EUR
+4,82 %
+4,70
Börse:
Stand:
10:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000PFSE212%2Fpfisterer-holding-se%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"PFISTERER Holding SE","params":{"isin":"DE000PFSE212","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 102,70EUR | 10:44 | 5.986 | 614.762,20 |
| Tradegate | 102,50EUR | 10:56 | 2.070 | 212.175,00 |
| Stuttgart | 102,50EUR | 09:47 | 300 | 30.750,00 |
| Frankfurt | 102,30EUR | 09:04 | 300 | 30.690,00 |
| L&S | 102,20EUR | 10:57 | 233 | 23.812,60 |
| Quotrix | 102,20EUR | 10:48 | 65 | 6.643,00 |
| Düsseldorf | 96,05EUR | 08:13 | ||
| Hamburg | 97,00EUR | 08:16 | ||
| München | 96,95EUR | 08.05. | 200 | 19.390,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,69 | +26,96 | +48,76 | |||
| Volatilität [%] | 61,36 | 48,95 | 47,25 | |||
| Sharpe-Ratio | -2,936 | 5,350 | 1,759 | |||
| Hoch | 106,00 | 106,00 | 106,00 | |||
| Tief | 91,00 | 77,70 | 63,90 | |||
| Hist. Kurs | 100,50 | 80,50 | 68,70 | |||
| ∅-Preis | 101,42 | 96,67 | 76,73 | |||
| ∅-Volumen | 32,67 Tsd. | 23,33 Tsd. | 17,05 Tsd. | |||
| Max. Verlust [%] | -5,888 | -6,340 | -20,63 | |||
| Max. Verlustperiode (Handelstage) | 3 | 7 | 65 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 96 |
Kennzahlen
Für das Geschäftsjahr 2026 hat PFISTERER Holding SE (noch) keine Dividende ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 2,80 | 36,54 | ||||
| 2025 | 0,8500 | 0,9974 | 0,81 % | 12.06.2026 | 2,43 | 31,19 |
| 2024 | 07.05.2025 |
Quotes
- Geld (10:57)102,30
- Brief (10:57)102,50
- Spread (in %)0,2000 (0,20 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs96,85
- Tageshoch102,20
- Tagestief95,85
- Kurs (10:48)102,20
- Umsatz EUR6.643,00
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung102,50
- Vortag-Hoch103,70
- Vortag-Tief91,00
- Vortag-Schlusskurs97,50
Stammdaten
- WertpapiertypAktie
- ISINDE000PFSE212
- WKNPFSE21
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000PFSE212%2Fpfisterer-holding-se%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PFISTERER Holding SE","params":{"isin":"DE000PFSE212","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}