PFISTERER Holding SE Aktie - Aktienkurs - DE000PFSE212 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000PFSE212%2Fpfisterer-holding-se%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"PFISTERER Holding SE","params":{"isin":"DE000PFSE212","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	64,20EUR	17:36	33.860	2,17 Mio.
Tradegate	64,20EUR	21:59	10.855	696.891,00
Frankfurt	63,70EUR	18:39	2.599	165.556,30
Stuttgart	64,20EUR	21:55	2.004	128.656,80
L&S	64,80EUR	22:55	1.499	97.135,20
Quotrix	64,60EUR	17:59	325	20.995,00
Hamburg	64,90EUR	13:46	190	12.331,00
München	65,30EUR	08:00	70	4.571,00
Düsseldorf	63,90EUR	19:30

Statistiken

	7 Tage	1 Monat
Performance [%]	+0,78	+10,88
Volatilität [%]	110,46	58,58
Sharpe-Ratio	1,462	2,482
Hoch	70,80	70,80
Tief	59,60	52,10
Hist. Kurs	63,70	57,90
∅-Preis	66,50	59,85
∅-Volumen	1,32 Mio.	938,32 Tsd.
Max. Verlust [%]	-7,418	-7,418
Max. Verlustperiode (Handelstage)	1	8
Max. Verlustperiode (Kalendertage)	1	10

Kennzahlen

Für das Geschäftsjahr 2025 hat PFISTERER Holding SE (noch) keine Dividende ausgeschüttet.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025					2,25	28,80
2024				07.05.2025	2,21

Quotes

Geld (21:59)64,20
Brief (21:59)64,80
Spread (in %)0,6000 (0,93 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs65,30
Tageshoch66,30
Tagestief64,10
Kurs (21:59)64,20
Umsatz EUR696.891,00
Gehand. Stk.10.855

Kursdaten Vortag

Vortag-Eröffnung70,20
Vortag-Hoch70,70
Vortag-Tief64,10
Vortag-Schlusskurs64,90

Stammdaten

WertpapiertypAktie
ISINDE000PFSE212
WKNPFSE21
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000PFSE212%2Fpfisterer-holding-se%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PFISTERER Holding SE","params":{"isin":"DE000PFSE212","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}