PFISTERER Holding SE
Inhaber-Aktien o.N.
ISIN: DE000PFSE212WKN: PFSE21Währung: EUR
69,40 EUR
-6,59 %
-4,90
Börse:
Stand:
21:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000PFSE212%2Fpfisterer-holding-se%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"PFISTERER Holding SE","params":{"isin":"DE000PFSE212","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 69,00EUR | 17:35 | 73.813 | 5,09 Mio. |
| Tradegate | 69,70EUR | 21:49 | 20.334 | 1,42 Mio. |
| L&S | 69,40EUR | 21:07 | 4.887 | 339.157,80 |
| Frankfurt | 68,80EUR | 18:02 | 3.708 | 255.110,40 |
| Stuttgart | 69,40EUR | 21:16 | 2.367 | 164.269,80 |
| Quotrix | 68,90EUR | 17:38 | 460 | 31.694,00 |
| Hamburg | 69,20EUR | 18:08 | 40 | 2.768,00 |
| Düsseldorf | 69,10EUR | 19:30 | 38 | 2.625,80 |
| München | 76,20EUR | 12.01. | 30 | 2.286,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,18 | -2,80 | +40,77 | |||
| Volatilität [%] | 29,68 | 41,97 | 44,82 | |||
| Sharpe-Ratio | -23,11 | 1,631 | 2,006 | |||
| Hoch | 84,60 | 84,60 | 84,60 | |||
| Tief | 68,50 | 68,50 | 48,30 | |||
| Hist. Kurs | 82,80 | 71,40 | 49,30 | |||
| ∅-Preis | 79,52 | 75,84 | 67,26 | |||
| ∅-Volumen | 98,66 Tsd. | 95,98 Tsd. | 91,79 Tsd. | |||
| Max. Verlust [%] | -10,27 | -10,27 | -16,05 | |||
| Max. Verlustperiode (Handelstage) | 4 | 4 | 46 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 71 |
Kennzahlen
Für das Geschäftsjahr 2026 hat PFISTERER Holding SE (noch) keine Dividende ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 2,80 | 24,72 | ||||
| 2025 | 2,43 | 31,50 | ||||
| 2024 | 07.05.2025 |
Quotes
- Geld (20:25)69,30
- Brief (20:53)69,60
- Spread (in %)0,3000 (0,43 %)
- Geld Stk.80
- Brief Stk.369
Kursdaten
- Eröffnungskurs74,20
- Tageshoch74,30
- Tagestief68,50
- Kurs (21:16)69,40
- Umsatz EUR164.269,80
- Gehand. Stk.2.367
Kursdaten Vortag
- Vortag-Eröffnung77,10
- Vortag-Hoch77,20
- Vortag-Tief74,10
- Vortag-Schlusskurs74,30
Stammdaten
- WertpapiertypAktie
- ISINDE000PFSE212
- WKNPFSE21
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000PFSE212%2Fpfisterer-holding-se%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PFISTERER Holding SE","params":{"isin":"DE000PFSE212","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}