PFISTERER Holding SE Aktie - Aktienkurs - DE000PFSE212

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000PFSE212%2Fpfisterer-holding-se%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"PFISTERER Holding SE","params":{"isin":"DE000PFSE212","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	65,70EUR	11:20	14.759	969.666,30
Tradegate	65,35EUR	11:34	2.486	162.460,10
Quotrix	65,70EUR	11:13	321	21.089,70
Frankfurt	64,40EUR	09:28	190	12.236,00
Stuttgart	65,55EUR	11:16	169	11.077,95
L&S	65,10EUR	11:34	72	4.687,20
Düsseldorf	64,10EUR	09:30
Hamburg	66,35EUR	08:16
München	67,70EUR	25.09.	2.599	175.952,30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-6,49	-7,61	-1,43	-10,21
Volatilität [%]	46,71	38,52	51,63	46,46
Sharpe-Ratio	-6,492	-1,879	0,2304	-0,0049
Hoch	72,70	73,25	113,70	113,70
Tief	64,40	64,40	64,40	64,20
Hist. Kurs	70,10	70,95	66,50	73,00
∅-Preis	69,70	68,80	85,33	79,07
∅-Volumen	30,16 Tsd.	61,78 Tsd.	102,99 Tsd.	87,71 Tsd.
Max. Verlust [%]	-7,809	-8,489	-41,33	-41,33
Max. Verlustperiode (Handelstage)	3	13	96	96
Max. Verlustperiode (Kalendertage)	3	17	134	134

Kennzahlen

Für das Geschäftsjahr 2026 hat PFISTERER Holding SE (noch) keine Dividende ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,94 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2026					2,80	23,20
2025	0,8500	0,9836	0,94 %	12.06.2026	2,43	31,19
2024				07.05.2025

Quotes

Geld (11:13)65,55
Brief (11:13)65,65
Spread (in %)0,1000 (0,15 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs66,70
Tageshoch67,55
Tagestief64,40
Kurs (11:16)65,55
Umsatz EUR11.077,95
Gehand. Stk.169

Kursdaten Vortag

Vortag-Eröffnung68,85
Vortag-Hoch69,40
Vortag-Tief66,55
Vortag-Schlusskurs66,70

Stammdaten

WertpapiertypAktie
ISINDE000PFSE212
WKNPFSE21
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000PFSE212%2Fpfisterer-holding-se%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PFISTERER Holding SE","params":{"isin":"DE000PFSE212","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}