FLSmidth & Co. AS Aktie - Aktienkurs - DK0010234467

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010234467%2Fflsmidth-and-co-as%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"FLSmidth & Co. AS","params":{"isin":"DK0010234467","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	72,60EUR	11:20	1.509	109.553,40
Stuttgart	72,00EUR	10:47	400	28.800,00
Quotrix	72,00EUR	10:55	2	144,00
L&S	72,40EUR	11:31
Düsseldorf	66,90EUR	08:13
Frankfurt	67,25EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,74	+8,56	-10,93	+25,00	+70,17	+129,68
Volatilität [%]	37,61	37,04	37,10	34,76	30,81	33,45
Sharpe-Ratio	-1,152	2,649	-0,4900	0,7531	0,6597	0,5982
Hoch	67,95	68,15	75,50	82,00	82,00	82,00
Tief	65,75	60,95	58,80	52,05	34,62	21,91
Hist. Kurs	67,75	61,95	75,50	53,80	39,52	29,28
∅-Preis	67,22	65,01	66,47	64,44	51,73	43,53
∅-Volumen		5,698	923,81	741,09	727,44	622,19
Max. Verlust [%]	-3,238	-6,321	-21,39	-27,62	-33,33	-37,86
Max. Verlustperiode (Handelstage)	3	9	125	130	295	295
Max. Verlustperiode (Kalendertage)	5	13	180	187	423	423

Quotes

Geld (11:07)72,50
Brief (11:07)72,75
Spread (in %)0,2500 (0,34 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs67,25
Tageshoch67,25
Tagestief67,25
Kurs (18.08.2026)67,25

Kursdaten Vortag

Vortag-Eröffnung67,40
Vortag-Hoch67,40
Vortag-Tief67,40
Vortag-Schlusskurs67,40

Stammdaten

WertpapiertypAktie
ISINDK0010234467
WKN860885
HerkunftDänemark
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010234467%2Fflsmidth-and-co-as%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FLSmidth & Co. AS","params":{"isin":"DK0010234467","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}