FLSmidth & Co. AS Aktie - Aktienkurs - DK0010234467

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010234467%2Fflsmidth-and-co-as%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"FLSmidth & Co. AS","params":{"isin":"DK0010234467","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	72,05EUR	10:31	1.426	102.743,30
Stuttgart	70,90EUR	10:03	400	28.360,00
L&S	71,75EUR	10:50
Quotrix	66,60EUR	07:27
Düsseldorf	66,90EUR	08:13
Frankfurt	67,25EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,34	+16,87	-3,55	+32,44	+78,78	+141,37
Volatilität [%]	41,46	29,98	33,53	32,93	32,98	36,66
Sharpe-Ratio	-3,601	3,089	-0,5695	0,7260	0,6173	0,5614
Hoch	72,40	72,40	75,95	82,40	82,40	82,40
Tief	66,05	61,45	58,85	51,95	34,68	22,00
Hist. Kurs	68,40	61,65	74,70	54,40	40,30	29,85
∅-Preis	67,21	65,34	66,61	64,63	52,05	43,76
∅-Volumen	3,47 Tsd.	2,81 Tsd.	7,59 Tsd.	7,42 Tsd.	4,01 Tsd.	3,47 Tsd.
Max. Verlust [%]	-3,436	-3,817	-21,31	-28,09	-33,93	-37,77
Max. Verlustperiode (Handelstage)	4	6	118	130	299	299
Max. Verlustperiode (Kalendertage)	6	10	172	188	432	432

Quotes

Geld (10:51)71,85
Brief (10:51)71,95
Spread (in %)0,1000 (0,14 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs67,15
Tageshoch72,40
Tagestief67,15
Kurs (10:31)72,05
Umsatz EUR102.743,30
Gehand. Stk.1.426

Kursdaten Vortag

Vortag-Eröffnung67,65
Vortag-Hoch67,65
Vortag-Tief66,75
Vortag-Schlusskurs66,75

Stammdaten

WertpapiertypAktie
ISINDK0010234467
WKN860885
HerkunftDänemark
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010234467%2Fflsmidth-and-co-as%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FLSmidth & Co. AS","params":{"isin":"DK0010234467","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}