FLSmidth & Co. AS Aktie - Aktienkurs - DK0010234467

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010234467%2Fflsmidth-and-co-as%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"FLSmidth & Co. AS","params":{"isin":"DK0010234467","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	72,05EUR	10:31	1.426	102.743,30
Stuttgart	70,90EUR	10:03	400	28.360,00
L&S	71,75EUR	10:50
Quotrix	66,60EUR	07:27
Düsseldorf	66,90EUR	08:13
Frankfurt	67,25EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,11	+15,66	-2,54	+30,33	+80,50	+143,98
Volatilität [%]	37,73	32,02	36,81	35,54	33,82	38,44
Sharpe-Ratio	-3,497	3,061	-0,3471	0,6885	0,6290	0,5662
Hoch	72,05	72,05	76,25	82,70	82,70	82,70
Tief	65,75	60,45	58,20	51,95	33,70	21,41
Hist. Kurs	68,10	61,30	72,75	54,40	39,28	29,06
∅-Preis	67,14	65,30	66,51	64,45	51,74	43,54
∅-Volumen		936,33	1,35 Tsd.	876,76	311,41	250,03
Max. Verlust [%]	-3,231	-4,856	-22,56	-28,46	-35,52	-36,18
Max. Verlustperiode (Handelstage)	4	6	121	131	288	288
Max. Verlustperiode (Kalendertage)	6	10	174	188	417	417

Quotes

Geld (10:16)71,55
Brief (10:16)71,60
Spread (in %)0,0500 (0,07 %)
Geld Stk.455
Brief Stk.175

Kursdaten

Eröffnungskurs68,00
Tageshoch72,05
Tagestief67,35
Kurs (10:03)70,90
Umsatz EUR28.360,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung67,40
Vortag-Hoch67,65
Vortag-Tief66,55
Vortag-Schlusskurs66,65

Stammdaten

WertpapiertypAktie
ISINDK0010234467
WKN860885
HerkunftDänemark
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010234467%2Fflsmidth-and-co-as%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FLSmidth & Co. AS","params":{"isin":"DK0010234467","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}