FLSmidth & Co. AS
Navne-Aktier B DK 20
ISIN: DK0010234467WKN: 860885Währung: EUR
66,60 EUR
-1,33 %
-0,90
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010234467%2Fflsmidth-and-co-as%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"FLSmidth & Co. AS","params":{"isin":"DK0010234467","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,05EUR | 10:31 | 1.426 | 102.743,30 |
| Stuttgart | 70,90EUR | 10:03 | 400 | 28.360,00 |
| L&S | 71,75EUR | 10:50 | ||
| Quotrix | 66,60EUR | 07:27 | ||
| Düsseldorf | 66,90EUR | 08:13 | ||
| Frankfurt | 67,25EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,91 | +7,42 | -11,32 | +23,11 | +67,34 | |
| Volatilität [%] | 38,99 | 25,75 | 34,45 | 32,53 | 31,23 | |
| Sharpe-Ratio | -0,8602 | 3,800 | -0,5062 | 0,7803 | 0,6633 | |
| Hoch | 68,35 | 68,35 | 75,65 | 82,45 | 82,45 | |
| Tief | 66,05 | 61,30 | 58,90 | 52,25 | 34,84 | |
| Hist. Kurs | 67,90 | 62,00 | 75,10 | 54,10 | 39,80 | |
| ∅-Preis | 67,50 | 65,18 | 66,61 | 64,64 | 52,07 | |
| ∅-Volumen | 11,18 | 138,19 | 203,03 | 83,75 | ||
| Max. Verlust [%] | -3,365 | -3,365 | -22,14 | -28,56 | -34,32 | |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 120 | 130 | 280 | |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 173 | 187 | 414 |
Quotes
- Geld (10:50)71,80
- Brief (10:50)71,95
- Spread (in %)0,1500 (0,21 %)
- Geld Stk.155
- Brief Stk.155
Kursdaten
- Eröffnungskurs66,60
- Tageshoch66,60
- Tagestief66,60
- Kurs (07:27)66,60
Kursdaten Vortag
- Vortag-Eröffnung67,50
- Vortag-Hoch67,50
- Vortag-Tief67,50
- Vortag-Schlusskurs67,50
Stammdaten
- WertpapiertypAktie
- ISINDK0010234467
- WKN860885
- HerkunftDänemark
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010234467%2Fflsmidth-and-co-as%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FLSmidth & Co. AS","params":{"isin":"DK0010234467","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}