RTX A/S Aktie - Aktienkurs - DK0010267129

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010267129%2Frtx-a-s%2F"},"main_instrument":{"label":"RTX A\/S","params":{"isin":"DK0010267129","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	13,70EUR	21.11.	350	4.795,00
L&S	13,25EUR	21.11.
Quotrix	13,55EUR	21.11.
Stuttgart	13,35EUR	21.11.
Düsseldorf	13,30EUR	21.11.
Hamburg	13,55EUR	21.11.
München	13,65EUR	21.11.
Berlin	13,50EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,21	+0,38	+30,54	+43,40	-23,94	-56,41
Volatilität [%]	19,36	24,20	25,47	37,16	38,16	36,27
Sharpe-Ratio	-5,847	0,2124	2,048	1,086	-0,0994	-0,3274
Hoch	13,85	14,65	14,65	14,65	19,80	33,00
Tief	13,15	13,10	9,940	7,100	7,100	7,100
Hist. Kurs	13,55	13,20	10,15	9,240	17,42	30,40
∅-Preis	13,35	13,64	11,78	10,27	12,09	16,21
∅-Volumen		3,065	52,49	314,23	103,79	68,41
Max. Verlust [%]	-2,583	-8,651	-8,651	-22,65	-62,54	-78,18
Max. Verlustperiode (Handelstage)	5	13	55	55	719	1.250
Max. Verlustperiode (Kalendertage)	7	17	77	77	1.030	1.782

Quotes

Geld (21.11.)13,25
Brief (21.11.)13,80
Spread (in %)0,5500 (4,15 %)
Geld Stk.75
Brief Stk.75

Kursdaten

Eröffnungskurs13,30
Tageshoch13,50
Tagestief13,15
Kurs (21.11.2025)13,25

Kursdaten Vortag

Vortag-Eröffnung13,20
Vortag-Hoch13,55
Vortag-Tief13,15
Vortag-Schlusskurs13,30

Stammdaten

WertpapiertypAktie
ISINDK0010267129
WKN939166
HerkunftDänemark
NotierungseinheitStück
BranchenGerätehersteller, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010267129%2Frtx-a-s%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RTX A\/S","params":{"isin":"DK0010267129","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}