RTX A/S Aktie - Aktienkurs - DK0010267129

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010267129%2Frtx-a-s%2F"},"main_instrument":{"label":"RTX A\/S","params":{"isin":"DK0010267129","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	13,20EUR	06.11.	213	2.811,60
L&S	12,90EUR	06.11.
Quotrix	12,85EUR	06.11.
Stuttgart	12,90EUR	06.11.
Düsseldorf	13,15EUR	06.11.
Hamburg	13,15EUR	06.11.
Hannover	13,15EUR	06.11.
München	13,20EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,90	-1,15	+1,57	-9,79	+21,70	-39,29
Volatilität [%]	76,32	32,93	70,18	54,09	46,16	41,03
Sharpe-Ratio	-4,911	-1,835	0,2429	-0,0310	0,2963	-0,1030
Hoch	13,65	13,80	14,35	15,95	15,95	26,90
Tief	11,55	11,50	9,160	9,160	7,100	7,100
Hist. Kurs	13,15	13,05	12,70	14,30	10,60	21,25
∅-Preis	12,86	13,12	12,75	13,10	11,46	13,95
∅-Volumen			30,70	100,37	137,65	86,16
Max. Verlust [%]	-6,084	-8,178	-32,25	-40,96	-50,17	-72,52
Max. Verlustperiode (Handelstage)	2	12	71	198	365	1.235
Max. Verlustperiode (Kalendertage)	4	16	101	281	523	1.767

Quotes

Geld (06.11.)12,90
Brief (06.11.)13,60
Spread (in %)0,7000 (5,43 %)
Geld Stk.81
Brief Stk.81

Kursdaten

Eröffnungskurs12,35
Tageshoch13,35
Tagestief11,60
Kurs (06.11.2026)12,90

Kursdaten Vortag

Vortag-Eröffnung13,00
Vortag-Hoch13,55
Vortag-Tief12,05
Vortag-Schlusskurs12,35

Stammdaten

WertpapiertypAktie
ISINDK0010267129
WKN939166
HerkunftDänemark
NotierungseinheitStück
BranchenGerätehersteller, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010267129%2Frtx-a-s%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RTX A\/S","params":{"isin":"DK0010267129","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}