RTX A/S Aktie - Aktienkurs - DK0010267129

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010267129%2Frtx-a-s%2F"},"main_instrument":{"label":"RTX A\/S","params":{"isin":"DK0010267129","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	13,75EUR	23.12.	94	1.292,50
L&S	13,45EUR	23.12.
Quotrix	13,85EUR	23.12.
Stuttgart	13,60EUR	23.12.
Düsseldorf	13,50EUR	23.12.
Hamburg	13,80EUR	23.12.
München	13,70EUR	23.12.
Berlin	13,70EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-3,24	+24,54	+82,25	-14,11	-55,02
Volatilität [%]	8,297	20,58	23,42	35,66	37,93	36,25
Sharpe-Ratio	-0,2193	-2,243	1,881	1,775	0,0037	-0,3109
Hoch	13,75	14,40	14,65	14,65	19,80	33,00
Tief	12,75	12,75	10,30	7,100	7,100	7,100
Hist. Kurs	13,45	13,90	10,80	7,380	15,66	29,90
∅-Preis	13,47	13,50	12,28	10,75	11,98	15,92
∅-Volumen			0,5508	314,23	104,06	68,46
Max. Verlust [%]	-0,3704	-5,755	-9,343	-22,65	-62,54	-78,18
Max. Verlustperiode (Handelstage)	1	18	39	55	741	1.272
Max. Verlustperiode (Kalendertage)	1	26	55	77	1.062	1.814

Quotes

Geld (23.12.)13,45
Brief (23.12.)14,05
Spread (in %)0,6000 (4,46 %)
Geld Stk.74
Brief Stk.74

Kursdaten

Eröffnungskurs13,55
Tageshoch13,75
Tagestief13,25
Kurs (23.12.2025)13,45

Kursdaten Vortag

Vortag-Eröffnung13,45
Vortag-Hoch13,70
Vortag-Tief12,75
Vortag-Schlusskurs13,50

Stammdaten

WertpapiertypAktie
ISINDK0010267129
WKN939166
HerkunftDänemark
NotierungseinheitStück
BranchenGerätehersteller, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010267129%2Frtx-a-s%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RTX A\/S","params":{"isin":"DK0010267129","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}