RTX A/S Aktie - Aktienkurs - DK0010267129

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010267129%2Frtx-a-s%2F"},"main_instrument":{"label":"RTX A\/S","params":{"isin":"DK0010267129","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	13,85EUR	28.11.	100	1.385,00
L&S	13,45EUR	28.11.
Quotrix	14,25EUR	28.11.
Stuttgart	13,65EUR	28.11.
Düsseldorf	13,35EUR	28.11.
Hamburg	14,15EUR	28.11.
München	13,90EUR	28.11.
Berlin	13,70EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,51	-1,47	+29,95	+63,23	-26,02	-53,94
Volatilität [%]	40,98	27,94	25,05	36,80	38,06	36,29
Sharpe-Ratio	1,953	-0,5416	2,045	1,438	-0,1250	-0,2970
Hoch	14,40	14,65	14,65	14,65	19,80	33,00
Tief	12,75	12,75	10,30	7,100	7,100	7,100
Hist. Kurs	13,25	13,65	10,35	8,240	18,18	29,20
∅-Preis	13,41	13,64	11,90	10,36	12,06	16,15
∅-Volumen			9,857	314,23	103,79	68,41
Max. Verlust [%]	-3,237	-8,997	-8,997	-22,65	-62,54	-78,18
Max. Verlustperiode (Handelstage)	1	18	55	55	724	1.255
Max. Verlustperiode (Kalendertage)	1	24	77	77	1.037	1.789

Quotes

Geld (28.11.)13,45
Brief (28.11.)14,00
Spread (in %)0,5500 (4,09 %)
Geld Stk.72
Brief Stk.72

Kursdaten

Eröffnungskurs13,95
Tageshoch13,95
Tagestief13,45
Kurs (28.11.2025)13,45

Kursdaten Vortag

Vortag-Eröffnung13,50
Vortag-Hoch14,40
Vortag-Tief13,40
Vortag-Schlusskurs13,90

Stammdaten

WertpapiertypAktie
ISINDK0010267129
WKN939166
HerkunftDänemark
NotierungseinheitStück
BranchenGerätehersteller, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010267129%2Frtx-a-s%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RTX A\/S","params":{"isin":"DK0010267129","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}