RTX A/S Aktie - Aktienkurs - DK0010267129

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010267129%2Frtx-a-s%2F"},"main_instrument":{"label":"RTX A\/S","params":{"isin":"DK0010267129","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	11,85EUR	15.09.	180	2.133,00
München	12,15EUR	15.09.	30	364,50
L&S	12,00EUR	15.09.
Quotrix	12,10EUR	15.09.
Stuttgart	12,05EUR	15.09.
Düsseldorf	12,00EUR	15.09.
Berlin	12,20EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,35	+10,60	+24,48	+14,29	-33,41	-60,53
Volatilität [%]	17,72	27,07	38,89	36,62	38,65	36,60
Sharpe-Ratio	10,58	4,125	1,178	0,4530	-0,2192	-0,3823
Hoch	12,20	12,50	12,50	12,50	19,80	33,10
Tief	11,45	10,60	7,100	7,100	7,100	7,100
Hist. Kurs	11,50	10,85	9,640	10,50	18,02	30,40
∅-Preis	11,72	11,35	10,19	9,642	12,29	16,84
∅-Volumen			541,48	313,95	103,96	68,46
Max. Verlust [%]	-0,8439	-5,350	-22,65	-33,33	-62,54	-78,18
Max. Verlustperiode (Handelstage)	1	8	55	165	669	1.200
Max. Verlustperiode (Kalendertage)	1	10	77	241	960	1.712

Quotes

Geld (15.09.)12,00
Brief (15.09.)12,50
Spread (in %)0,5000 (4,17 %)
Geld Stk.84
Brief Stk.84

Kursdaten

Eröffnungskurs11,85
Tageshoch12,20
Tagestief11,80
Kurs (15.09.2025)12,00

Kursdaten Vortag

Vortag-Eröffnung11,75
Vortag-Hoch12,05
Vortag-Tief11,75
Vortag-Schlusskurs11,85

Stammdaten

WertpapiertypAktie
ISINDK0010267129
WKN939166
HerkunftDänemark
NotierungseinheitStück
BranchenGerätehersteller, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010267129%2Frtx-a-s%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RTX A\/S","params":{"isin":"DK0010267129","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}