RTX A/S Aktie - Aktienkurs - DK0010267129

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010267129%2Frtx-a-s%2F%3Fboerse%3Dls"},"main_instrument":{"label":"RTX A\/S","params":{"isin":"DK0010267129","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	8,220EUR	30.04.	30	246,60
Quotrix	8,360EUR	30.04.
Stuttgart	8,200EUR	30.04.
Düsseldorf	8,160EUR	30.04.
München	8,280EUR	30.04.
Berlin	8,380EUR	30.04.
Frankfurt	8,260EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,12	-11,23	-13,84	-35,78	-61,04	-66,31
Volatilität [%]	50,19	57,98	40,58	45,66	38,09	37,35
Sharpe-Ratio	6,357	-2,336	-0,5946	-0,8218	-0,6864	-0,4457
Hoch	8,460	9,520	10,15	14,90	22,65	39,40
Tief	7,780	7,100	7,100	7,100	7,100	7,100
Hist. Kurs	7,820	9,260	9,540	12,80	21,10	24,40
∅-Preis	8,028	8,203	8,641	9,989	13,47	18,29
∅-Volumen	167,98	730,74	207,04	100,65	33,24	42,01
Max. Verlust [%]	-2,488	-18,14	-25,77	-50,17	-67,71	-81,30
Max. Verlustperiode (Handelstage)	1	20	66	232	696	1.194
Max. Verlustperiode (Kalendertage)	1	32	101	335	999	1.709

Quotes

Geld (30.04.)8,220
Brief (30.04.)8,540
Spread (in %)0,3200 (3,89 %)
Geld Stk.122
Brief Stk.122

Kursdaten

Eröffnungskurs8,220
Tageshoch8,440
Tagestief8,180
Kurs (30.04.2025)8,220
Umsatz EUR246,60
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung8,240
Vortag-Hoch8,460
Vortag-Tief8,200
Vortag-Schlusskurs8,220

Stammdaten

WertpapiertypAktie
ISINDK0010267129
WKN939166
HerkunftDänemark
NotierungseinheitStück
BranchenGerätehersteller, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010267129%2Frtx-a-s%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RTX A\/S","params":{"isin":"DK0010267129","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}