GENMAB AS
Navne Aktier DK 1
ISIN: DK0010272202WKN: 565131Symbol: GE9Währung: EUR
274,00 EUR
-0,54 %
-1,50
Börse:
Stand:
15:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272202%2Fgenmab-as%2F"},"main_instrument":{"label":"GENMAB AS","params":{"isin":"DK0010272202","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 274,00EUR | 15:59 | 193 | 52.882,00 |
| Xetra | 276,00EUR | 15:48 | 37 | 10.212,00 |
| Quotrix | 275,10EUR | 10:10 | 2 | 550,20 |
| L&S | 274,50EUR | 16:10 | ||
| Stuttgart | 276,50EUR | 15:31 | ||
| Düsseldorf | 276,60EUR | 12:31 | ||
| Frankfurt | 274,90EUR | 08:03 | ||
| Hamburg | 276,70EUR | 08:15 | ||
| Hannover | 275,50EUR | 08:01 | ||
| München | 276,60EUR | 08:14 | ||
| Berlin | 273,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,60 | +0,44 | +39,40 | +44,29 | -23,53 | -16,03 |
| Volatilität [%] | 47,96 | 49,34 | 38,45 | 39,07 | 33,37 | 33,78 |
| Sharpe-Ratio | -5,321 | 0,4442 | 1,886 | 1,097 | -0,1530 | 0,0116 |
| Hoch | 289,00 | 306,20 | 306,20 | 306,20 | 394,10 | 447,50 |
| Tief | 273,10 | 265,30 | 179,65 | 155,00 | 155,00 | 155,00 |
| Hist. Kurs | 287,20 | 272,80 | 196,55 | 189,90 | 358,30 | 326,30 |
| ∅-Preis | 281,26 | 282,36 | 252,52 | 220,20 | 264,89 | 296,82 |
| ∅-Volumen | 51,70 Tsd. | 81,66 Tsd. | 80,50 Tsd. | 75,07 Tsd. | 55,80 Tsd. | 52,21 Tsd. |
| Max. Verlust [%] | -4,309 | -11,75 | -13,43 | -26,69 | -58,46 | -63,40 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 56 | 125 | 684 | 795 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 80 | 180 | 983 | 1.144 |
Portrait
Herstellung, Entwicklung und Vermarktung von menschlichen monoklonalen auf Antikörpern basierenden Produkten für die Behandlung von chronischen und Krankheiten und Krebs
Webseite http://www.genmab.com
Quotes
- Geld (16:10)274,60
- Brief (16:10)274,70
- Spread (in %)0,1000 (0,04 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs275,40
- Tageshoch277,70
- Tagestief274,00
- Kurs (15:59)274,00
- Umsatz EUR52.882,00
- Gehand. Stk.193
Kursdaten Vortag
- Vortag-Eröffnung275,50
- Vortag-Hoch277,90
- Vortag-Tief275,40
- Vortag-Schlusskurs275,50
Stammdaten
- WertpapiertypAktie
- ISINDK0010272202
- WKN565131
- HerkunftDänemark
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Mitarbeiterzahl27
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272202%2Fgenmab-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GENMAB AS","params":{"isin":"DK0010272202","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}