GENMAB AS
Navne Aktier DK 1
ISIN: DK0010272202WKN: 565131Symbol: GE9Währung: EUR
226,40 EUR
+1,43 %
+3,20
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272202%2Fgenmab-as%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"GENMAB AS","params":{"isin":"DK0010272202","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 226,40EUR | 30.04. | 136 | 30.790,40 |
| Xetra | 225,70EUR | 30.04. | 66 | 14.896,20 |
| Frankfurt | 224,00EUR | 30.04. | 20 | 4.480,00 |
| L&S | 224,50EUR | 30.04. | 4 | 898,00 |
| Quotrix | 221,70EUR | 30.04. | ||
| Stuttgart | 225,20EUR | 30.04. | ||
| Düsseldorf | 225,40EUR | 30.04. | ||
| Hamburg | 221,40EUR | 30.04. | ||
| Hannover | 224,50EUR | 30.04. | ||
| München | 221,50EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,54 | +1,30 | -8,56 | +23,11 | -39,11 | -26,59 |
| Volatilität [%] | 6,910 | 31,03 | 34,47 | 36,21 | 33,82 | 33,47 |
| Sharpe-Ratio | -36,75 | 0,0296 | -0,5049 | 0,6582 | -0,3886 | -0,0824 |
| Hoch | 235,70 | 250,30 | 306,20 | 306,20 | 391,80 | 447,50 |
| Tief | 219,90 | 219,90 | 212,50 | 161,80 | 155,00 | 155,00 |
| Hist. Kurs | 232,30 | 223,50 | 247,60 | 183,90 | 371,80 | 308,40 |
| ∅-Preis | 227,52 | 235,43 | 255,89 | 232,73 | 255,56 | 294,05 |
| ∅-Volumen | 15,14 Tsd. | 97,39 Tsd. | 64,97 Tsd. | 69,23 Tsd. | 58,88 Tsd. | 52,13 Tsd. |
| Max. Verlust [%] | -3,917 | -10,33 | -27,38 | -27,38 | -58,46 | -63,40 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 73 | 73 | 746 | 857 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 105 | 105 | 1.073 | 1.234 |
Portrait
Herstellung, Entwicklung und Vermarktung von menschlichen monoklonalen auf Antikörpern basierenden Produkten für die Behandlung von chronischen und Krankheiten und Krebs
Webseite http://www.genmab.com
Quotes
- Geld (30.04.)224,60
- Brief (30.04.)226,50
- Spread (in %)1,900 (0,85 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs221,10
- Tageshoch226,40
- Tagestief221,10
- Kurs (30.04.2026)226,40
- Umsatz EUR30.790,40
- Gehand. Stk.136
Kursdaten Vortag
- Vortag-Eröffnung230,30
- Vortag-Hoch230,30
- Vortag-Tief219,90
- Vortag-Schlusskurs223,20
Stammdaten
- WertpapiertypAktie
- ISINDK0010272202
- WKN565131
- HerkunftDänemark
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Mitarbeiterzahl27
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272202%2Fgenmab-as%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GENMAB AS","params":{"isin":"DK0010272202","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}