GENMAB AS
Navne Aktier DK 1
ISIN: DK0010272202WKN: 565131Symbol: GE9Währung: EUR
271,20 EUR
-1,56 %
-4,30
Börse:
Stand:
16:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272202%2Fgenmab-as%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"GENMAB AS","params":{"isin":"DK0010272202","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 272,80EUR | 16:44 | 269 | 73.383,20 |
| Tradegate | 271,20EUR | 16:49 | 208 | 56.409,60 |
| L&S | 272,00EUR | 17:41 | 4 | 1.088,00 |
| Quotrix | 275,10EUR | 10:10 | 2 | 550,20 |
| Stuttgart | 270,90EUR | 17:01 | ||
| Düsseldorf | 272,00EUR | 16:31 | ||
| Frankfurt | 274,90EUR | 08:03 | ||
| Hamburg | 276,70EUR | 08:15 | ||
| Hannover | 270,50EUR | 17:25 | ||
| München | 276,60EUR | 08:14 | ||
| Berlin | 273,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,57 | -0,59 | +37,98 | +42,81 | -24,31 | -16,89 |
| Volatilität [%] | 47,96 | 49,34 | 38,45 | 39,07 | 33,37 | 33,78 |
| Sharpe-Ratio | -5,321 | 0,4442 | 1,886 | 1,097 | -0,1530 | 0,0116 |
| Hoch | 289,00 | 306,20 | 306,20 | 306,20 | 394,10 | 447,50 |
| Tief | 271,20 | 265,30 | 179,65 | 155,00 | 155,00 | 155,00 |
| Hist. Kurs | 287,20 | 272,80 | 196,55 | 189,90 | 358,30 | 326,30 |
| ∅-Preis | 281,26 | 282,36 | 252,52 | 220,20 | 264,89 | 296,82 |
| ∅-Volumen | 51,70 Tsd. | 81,66 Tsd. | 80,50 Tsd. | 75,07 Tsd. | 55,80 Tsd. | 52,21 Tsd. |
| Max. Verlust [%] | -4,309 | -11,75 | -13,43 | -26,69 | -58,46 | -63,40 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 56 | 125 | 684 | 795 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 80 | 180 | 983 | 1.144 |
Portrait
Herstellung, Entwicklung und Vermarktung von menschlichen monoklonalen auf Antikörpern basierenden Produkten für die Behandlung von chronischen und Krankheiten und Krebs
Webseite http://www.genmab.com
Quotes
- Geld (17:41)271,90
- Brief (17:41)273,80
- Spread (in %)1,900 (0,70 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs275,40
- Tageshoch277,70
- Tagestief271,20
- Kurs (16:49)271,20
- Umsatz EUR56.409,60
- Gehand. Stk.208
Kursdaten Vortag
- Vortag-Eröffnung275,50
- Vortag-Hoch277,90
- Vortag-Tief275,40
- Vortag-Schlusskurs275,50
Stammdaten
- WertpapiertypAktie
- ISINDK0010272202
- WKN565131
- HerkunftDänemark
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Mitarbeiterzahl27
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272202%2Fgenmab-as%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GENMAB AS","params":{"isin":"DK0010272202","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}