GENMAB AS
Navne Aktier DK 1
ISIN: DK0010272202WKN: 565131Symbol: GE9Währung: EUR
224,00 EUR
+0,45 %
+1,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272202%2Fgenmab-as%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GENMAB AS","params":{"isin":"DK0010272202","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 226,40EUR | 30.04. | 136 | 30.790,40 |
| Xetra | 225,70EUR | 30.04. | 66 | 14.896,20 |
| Frankfurt | 224,00EUR | 30.04. | 20 | 4.480,00 |
| L&S | 224,50EUR | 30.04. | 4 | 898,00 |
| Quotrix | 221,70EUR | 30.04. | ||
| Stuttgart | 225,20EUR | 30.04. | ||
| Düsseldorf | 225,40EUR | 30.04. | ||
| Hamburg | 221,40EUR | 30.04. | ||
| Hannover | 224,50EUR | 30.04. | ||
| München | 221,50EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | -4,03 | -9,05 | +20,72 | -39,56 | -26,49 |
| Volatilität [%] | 16,90 | 30,94 | 32,27 | 33,94 | 32,38 | 32,13 |
| Sharpe-Ratio | -9,412 | -1,669 | -0,5064 | 0,6614 | -0,4134 | -0,0903 |
| Hoch | 229,70 | 250,30 | 303,80 | 303,80 | 393,50 | 445,10 |
| Tief | 220,10 | 220,10 | 212,50 | 162,70 | 155,95 | 155,95 |
| Hist. Kurs | 229,70 | 233,40 | 246,30 | 185,55 | 370,60 | 304,70 |
| ∅-Preis | 225,92 | 234,30 | 254,41 | 231,44 | 254,26 | 293,00 |
| ∅-Volumen | 2,01 Tsd. | 1,73 Tsd. | 2,33 Tsd. | 5,33 Tsd. | 6,55 Tsd. | 8,25 Tsd. |
| Max. Verlust [%] | -2,917 | -9,423 | -28,43 | -28,43 | -59,74 | -64,96 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 74 | 74 | 746 | 858 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 106 | 106 | 1.073 | 1.235 |
Portrait
Herstellung, Entwicklung und Vermarktung von menschlichen monoklonalen auf Antikörpern basierenden Produkten für die Behandlung von chronischen und Krankheiten und Krebs
Webseite http://www.genmab.com
Quotes
- Geld (30.04.)224,10
- Brief (30.04.)227,00
- Spread (in %)2,900 (1,29 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs220,10
- Tageshoch224,60
- Tagestief220,10
- Kurs (30.04.2026)224,00
- Umsatz EUR4.480,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung228,30
- Vortag-Hoch228,30
- Vortag-Tief223,00
- Vortag-Schlusskurs223,00
Stammdaten
- WertpapiertypAktie
- ISINDK0010272202
- WKN565131
- HerkunftDänemark
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Mitarbeiterzahl27
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272202%2Fgenmab-as%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GENMAB AS","params":{"isin":"DK0010272202","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}